| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.88 | 25.88 | 25.77 | 25.77 | 25.77 | +0.122 (+0.48%) | 408 |
| 19 Sep 2024 | USD | 25.64 | 25.8 | 25.64 | 25.648 | 25.648 | +0.188 (+0.74%) | 4,350 |
| 18 Sep 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 21 |
| 17 Sep 2024 | USD | 25.3 | 25.5 | 25.3 | 25.46 | 25.46 | +0.22 (+0.87%) | 2,205 |
| 16 Sep 2024 | USD | 25.35 | 25.39 | 25.21 | 25.24 | 25.24 | -0.06 (-0.24%) | 9,851 |
| 13 Sep 2024 | USD | 25.255 | 25.35 | 25.255 | 25.3 | 25.3 | -0.02 (-0.08%) | 11,268 |
| 12 Sep 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.052 (+0.21%) | 142 |
| 11 Sep 2024 | USD | 25.3722 | 25.42 | 25.2001 | 25.2681 | 25.2681 | -0.042 (-0.17%) | 4,406 |
| 10 Sep 2024 | USD | 25.4 | 25.4246 | 25.3 | 25.31 | 25.31 | -0.05 (-0.20%) | 5,180 |
| 9 Sep 2024 | USD | 25.37 | 25.5552 | 25.31 | 25.36 | 25.36 | 0.0 (0.0%) | 4,090 |
| 6 Sep 2024 | USD | 25.3 | 25.4999 | 25.3 | 25.36 | 25.36 | 0.0 (0.0%) | 6,953 |
| 5 Sep 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.002 (-0.01%) | 1,622 |
| 4 Sep 2024 | USD | 25.45 | 25.47 | 25.35 | 25.3622 | 25.3622 | -0.118 (-0.46%) | 9,959 |
| 3 Sep 2024 | USD | 25.4561 | 25.48 | 25.4561 | 25.48 | 25.48 | +0.08 (+0.31%) | 901 |
| 30 Aug 2024 | USD | 25.5 | 25.5 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 3,103 |
| 29 Aug 2024 | USD | 25.43 | 25.49 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 9,950 |
| 28 Aug 2024 | USD | 25.43 | 25.45 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 1,307 |
| 27 Aug 2024 | USD | 25.43 | 25.5 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 3,848 |
| 26 Aug 2024 | USD | 25.41 | 25.6406 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 8,730 |
| 23 Aug 2024 | USD | 25.49 | 25.49 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 923 |
| 22 Aug 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 3,109 |
| 21 Aug 2024 | USD | 25.36 | 25.49 | 25.36 | 25.42 | 25.42 | -0.08 (-0.31%) | 11,585 |
| 20 Aug 2024 | USD | 25.44 | 25.6 | 25.44 | 25.5 | 25.5 | +0.075 (+0.29%) | 2,097 |
| 19 Aug 2024 | USD | 25.47 | 25.5 | 25.35 | 25.425 | 25.425 | +0.035 (+0.14%) | 3,585 |
| 16 Aug 2024 | USD | 25.45 | 25.55 | 25.38 | 25.39 | 25.39 | -0.112 (-0.44%) | 8,197 |
| 15 Aug 2024 | USD | 25.73 | 25.99 | 25.34 | 25.502 | 25.502 | -0.028 (-0.11%) | 19,060 |
| 14 Aug 2024 | USD | 25.38 | 25.79 | 25.32 | 25.53 | 25.53 | +0.165 (+0.65%) | 3,035 |
| 13 Aug 2024 | USD | 25.21 | 25.365 | 25.21 | 25.365 | 25.365 | +0.115 (+0.46%) | 7,755 |
| 12 Aug 2024 | USD | 25.39 | 25.48 | 25.24 | 25.2499 | 25.2499 | -0.14 (-0.55%) | 6,633 |
| 9 Aug 2024 | USD | 25.55 | 25.55 | 25.21 | 25.39 | 25.39 | -0.105 (-0.41%) | 9,214 |
