| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 26 | 26 | 25.24 | 25.495 | 25.495 | -0.605 (-2.32%) | 15,361 |
| 7 Aug 2024 | USD | 26.0977 | 26.1 | 26.06 | 26.1 | 26.1 | +0.24 (+0.93%) | 1,214 |
| 6 Aug 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 26.0494 | 26.0494 | 25.85 | 25.86 | 25.86 | +0.05 (+0.19%) | 690 |
| 2 Aug 2024 | USD | 25.83 | 25.83 | 25.8 | 25.81 | 25.81 | -0.09 (-0.35%) | 971 |
| 1 Aug 2024 | USD | 25.92 | 26.0002 | 25.9 | 25.9 | 25.9 | -0.16 (-0.61%) | 1,380 |
| 31 Jul 2024 | USD | 25.98 | 26.06 | 25.9498 | 26.06 | 26.06 | +0.197 (+0.76%) | 7,194 |
| 30 Jul 2024 | USD | 25.8634 | 25.8634 | 25.8634 | 25.8634 | 25.8634 | 0.0 (0.0%) | 57 |
| 29 Jul 2024 | USD | 25.8634 | 25.8634 | 25.8634 | 25.8634 | 25.8634 | -0.117 (-0.45%) | 526 |
| 26 Jul 2024 | USD | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | +0.18 (+0.70%) | 1,284 |
| 25 Jul 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 25.92 | 25.9499 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 1,070 |
| 23 Jul 2024 | USD | 25.86 | 25.9699 | 25.84 | 25.88 | 25.88 | +0.04 (+0.15%) | 2,170 |
| 22 Jul 2024 | USD | 25.8178 | 25.92 | 25.8178 | 25.84 | 25.84 | +0.11 (+0.43%) | 2,340 |
| 19 Jul 2024 | USD | 25.78 | 25.78 | 25.73 | 25.73 | 25.73 | +0.04 (+0.16%) | 1,601 |
| 18 Jul 2024 | USD | 25.82 | 25.83 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 1,771 |
| 17 Jul 2024 | USD | 25.99 | 25.99 | 25.65 | 25.65 | 25.65 | -0.18 (-0.70%) | 6,364 |
| 16 Jul 2024 | USD | 25.9364 | 25.9364 | 25.8297 | 25.83 | 25.83 | -0.078 (-0.30%) | 1,707 |
| 15 Jul 2024 | USD | 25.67 | 25.96 | 25.67 | 25.908 | 25.908 | -0.282 (-1.08%) | 11,261 |
| 12 Jul 2024 | USD | 26.16 | 26.1982 | 26.02 | 26.19 | 26.19 | +0.05 (+0.19%) | 7,298 |
| 11 Jul 2024 | USD | 26.03 | 26.1811 | 26.03 | 26.14 | 26.14 | +0.11 (+0.42%) | 1,977 |
| 10 Jul 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.02 (+0.08%) | 140 |
| 9 Jul 2024 | USD | 26.01 | 26.05 | 26.01 | 26.0101 | 26.0101 | -0.08 (-0.31%) | 1,181 |
| 8 Jul 2024 | USD | 26 | 26.1633 | 26 | 26.09 | 26.09 | +0.04 (+0.15%) | 1,263 |
| 5 Jul 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 427 |
| 3 Jul 2024 | USD | 26.08 | 26.19 | 26.002 | 26.05 | 26.05 | +0.25 (+0.97%) | 920 |
| 2 Jul 2024 | USD | 25.836 | 25.9 | 25.75 | 25.8001 | 25.8001 | -0.09 (-0.35%) | 2,571 |
| 1 Jul 2024 | USD | 25.7101 | 25.92 | 25.7101 | 25.89 | 25.89 | -0.09 (-0.35%) | 1,690 |
| 28 Jun 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 150 |
| 27 Jun 2024 | USD | 25.76 | 26.2 | 25.76 | 25.91 | 25.91 | +0.11 (+0.43%) | 5,455 |
