Alta Equipment Group Inc. Recent Share Price (USX:ALTG-PA)

USX:ALTG-PA - Alta Equipment Group Inc. Alta Equipment Group Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	27.8	27.8	27.731	27.75	27.75	-0.162 (-0.58%)	2,003
20 Dec 2021	USD	27.55	27.9119	27.55	27.9119	27.9119	+0.362 (+1.31%)	1,534
17 Dec 2021	USD	27.55	27.55	27.55	27.55	27.55	-0.2 (-0.72%)	396
16 Dec 2021	USD	27.7	27.75	27.6965	27.75	27.75	+0.05 (+0.18%)	9,894
15 Dec 2021	USD	27.7	27.7	27.7	27.7	27.7	-0.05 (-0.18%)	504
14 Dec 2021	USD	27.74	27.75	27.74	27.75	27.75	+0.398 (+1.45%)	1,585
13 Dec 2021	USD	27.5555	27.5555	27.3523	27.3523	27.3523	-0.148 (-0.54%)	3,182
10 Dec 2021	USD	27.72	27.72	27.5	27.5	27.5	-0.25 (-0.90%)	1,438
9 Dec 2021	USD	27.75	27.75	27.75	27.75	27.75	-0.05 (-0.18%)	1,008
8 Dec 2021	USD	27.75	27.8	27.7206	27.7999	27.7999	+0.05 (+0.18%)	8,518
7 Dec 2021	USD	27.7116	27.75	27.7116	27.75	27.75	+0.05 (+0.18%)	2,351
6 Dec 2021	USD	27.7039	27.75	27.55	27.7	27.7	0.0 (0.0%)	4,102
3 Dec 2021	USD	27.7	27.75	27.7	27.7	27.7	+0.04 (+0.14%)	6,223
2 Dec 2021	USD	27.6999	27.75	27.66	27.66	27.66	-0.038 (-0.14%)	2,300
1 Dec 2021	USD	27.75	27.8499	27.6982	27.6982	27.6982	-0.152 (-0.55%)	960
30 Nov 2021	USD	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
29 Nov 2021	USD	27.7184	27.85	27.6602	27.85	27.85	+0.22 (+0.80%)	1,210
26 Nov 2021	USD	27.7	27.7	27.63	27.63	27.63	-0.07 (-0.25%)	1,109
24 Nov 2021	USD	27.6	27.7	27.6	27.7	27.7	+0.115 (+0.42%)	5,398
23 Nov 2021	USD	27.47	27.585	27.47	27.585	27.585	-0.095 (-0.34%)	731
22 Nov 2021	USD	27.7782	27.8	27.4683	27.68	27.68	-0.12 (-0.43%)	8,375
19 Nov 2021	USD	27.62	27.8	27.62	27.8	27.8	-0.05 (-0.18%)	1,921
18 Nov 2021	USD	27.63	27.85	27.63	27.85	27.85	0.0 (0.0%)	852
17 Nov 2021	USD	27.76	27.85	27.76	27.85	27.85	-0.04 (-0.14%)	3,973
16 Nov 2021	USD	27.8899	27.8899	27.8899	27.8899	27.8899	+0.34 (+1.23%)	270
15 Nov 2021	USD	27.82	28	27.31	27.55	27.55	-0.6 (-2.13%)	7,203
12 Nov 2021	USD	28.37	28.37	28.1501	28.1501	28.1501	-0.35 (-1.23%)	1,043
11 Nov 2021	USD	28.49	28.5	28.49	28.5	28.5	+0.051 (+0.18%)	200
10 Nov 2021	USD	28.18	28.4491	28.17	28.4491	28.4491	-0.001 (0.0%)	1,150
9 Nov 2021	USD	28.5	28.5	28.4	28.45	28.45	-0.04 (-0.14%)	4,629

Unicorn Response |