| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 28.32 | 28.553 | 28.32 | 28.49 | 28.49 | +0.155 (+0.55%) | 1,926 |
| 5 Nov 2021 | USD | 28.335 | 28.335 | 28.335 | 28.335 | 28.335 | -0.043 (-0.15%) | 159 |
| 4 Nov 2021 | USD | 28.48 | 28.55 | 28.3776 | 28.3776 | 28.3776 | +0.048 (+0.17%) | 734 |
| 3 Nov 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 28.14 | 28.46 | 28.14 | 28.33 | 28.33 | +0.191 (+0.68%) | 1,822 |
| 1 Nov 2021 | USD | 28.1394 | 28.1394 | 28.1394 | 28.1394 | 28.1394 | -0.121 (-0.43%) | 175 |
| 29 Oct 2021 | USD | 28.25 | 28.26 | 28.02 | 28.26 | 28.26 | +0.06 (+0.21%) | 2,008 |
| 28 Oct 2021 | USD | 28.3 | 28.3 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 2,259 |
| 27 Oct 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 1,000 |
| 25 Oct 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.123 (-0.43%) | 2,024 |
| 22 Oct 2021 | USD | 28.6599 | 28.6599 | 28.57 | 28.6227 | 28.6227 | +0.233 (+0.82%) | 2,152 |
| 21 Oct 2021 | USD | 28.15 | 28.39 | 28.15 | 28.39 | 28.39 | +0.215 (+0.76%) | 1,140 |
| 20 Oct 2021 | USD | 28.175 | 28.175 | 28.175 | 28.175 | 28.175 | +0.035 (+0.12%) | 125 |
| 19 Oct 2021 | USD | 28.13 | 28.15 | 28.13 | 28.14 | 28.14 | +0.1 (+0.36%) | 2,594 |
| 18 Oct 2021 | USD | 28.15 | 28.15 | 28.04 | 28.04 | 28.04 | -0.06 (-0.21%) | 2,172 |
| 15 Oct 2021 | USD | 28.05 | 28.11 | 28.05 | 28.1 | 28.1 | +0.15 (+0.54%) | 2,322 |
| 14 Oct 2021 | USD | 27.99 | 27.99 | 27.905 | 27.95 | 27.95 | -0.52 (-1.83%) | 1,284 |
| 13 Oct 2021 | USD | 28.4 | 28.49 | 28.3 | 28.47 | 28.47 | +0.07 (+0.25%) | 1,483 |
| 12 Oct 2021 | USD | 28.41 | 28.41 | 28.4 | 28.4 | 28.4 | +0.002 (+0.01%) | 500 |
| 11 Oct 2021 | USD | 28.35 | 28.3983 | 28.35 | 28.3983 | 28.3983 | +0.068 (+0.24%) | 500 |
| 8 Oct 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 28.39 | 28.39 | 28.2978 | 28.33 | 28.33 | -0.07 (-0.25%) | 986 |
| 6 Oct 2021 | USD | 28.595 | 28.595 | 28.4 | 28.4 | 28.4 | +0.22 (+0.78%) | 2,101 |
| 5 Oct 2021 | USD | 28.21 | 28.24 | 28 | 28.18 | 28.18 | -0.05 (-0.18%) | 4,342 |
| 4 Oct 2021 | USD | 28.9391 | 28.9391 | 28.19 | 28.23 | 28.23 | -0.303 (-1.06%) | 1,688 |
| 1 Oct 2021 | USD | 28.7046 | 28.7046 | 28.533 | 28.533 | 28.533 | -0.467 (-1.61%) | 671 |
| 30 Sep 2021 | USD | 28.1212 | 29 | 28.1202 | 29 | 29 | +0.5 (+1.75%) | 1,440 |
| 29 Sep 2021 | USD | 28.99 | 28.99 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,598 |
| 28 Sep 2021 | USD | 28.2 | 28.445 | 28.2 | 28.25 | 28.25 | 0.0 (0.0%) | 2,050 |
