| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 28.25 | 28.6307 | 28.12 | 28.25 | 28.25 | +0.155 (+0.55%) | 5,521 |
| 24 Sep 2021 | USD | 28.03 | 28.095 | 28.01 | 28.095 | 28.095 | -0.175 (-0.62%) | 820 |
| 23 Sep 2021 | USD | 28.195 | 28.3 | 28.195 | 28.27 | 28.27 | +0.19 (+0.68%) | 2,900 |
| 22 Sep 2021 | USD | 28.1245 | 28.3 | 28.0801 | 28.0801 | 28.0801 | -0.17 (-0.60%) | 16,627 |
| 21 Sep 2021 | USD | 28.26 | 28.2766 | 28.1728 | 28.2499 | 28.2499 | -0.016 (-0.06%) | 6,040 |
| 20 Sep 2021 | USD | 28.725 | 28.725 | 28.13 | 28.266 | 28.266 | +0.106 (+0.38%) | 2,307 |
| 17 Sep 2021 | USD | 28.97 | 28.97 | 28.16 | 28.16 | 28.16 | -0.25 (-0.88%) | 2,455 |
| 16 Sep 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 28.27 | 28.41 | 28.27 | 28.41 | 28.41 | +0.29 (+1.03%) | 1,030 |
| 14 Sep 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 28.43 | 28.43 | 28.12 | 28.12 | 28.12 | -0.31 (-1.09%) | 1,050 |
| 10 Sep 2021 | USD | 28.41 | 28.43 | 28.41 | 28.43 | 28.43 | +0.04 (+0.14%) | 1,030 |
| 9 Sep 2021 | USD | 28.3881 | 28.46 | 28.3 | 28.39 | 28.39 | +0.13 (+0.46%) | 5,159 |
| 8 Sep 2021 | USD | 28.09 | 28.2601 | 28.08 | 28.2601 | 28.2601 | +0.18 (+0.64%) | 4,503 |
| 7 Sep 2021 | USD | 28.55 | 28.55 | 28.08 | 28.08 | 28.08 | -0.235 (-0.83%) | 3,707 |
| 3 Sep 2021 | USD | 28.39 | 28.39 | 28.315 | 28.315 | 28.315 | -0.184 (-0.64%) | 503 |
| 2 Sep 2021 | USD | 28.4986 | 28.4986 | 28.4986 | 28.4986 | 28.4986 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 28.5 | 28.52 | 28.49 | 28.4986 | 28.4986 | +0.049 (+0.17%) | 600 |
| 31 Aug 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.18 (+0.64%) | 501 |
| 30 Aug 2021 | USD | 28.15 | 28.3 | 28.15 | 28.27 | 28.27 | +0.201 (+0.72%) | 2,543 |
| 27 Aug 2021 | USD | 28.0689 | 28.0689 | 28.0689 | 28.0689 | 28.0689 | -0.181 (-0.64%) | 132 |
| 26 Aug 2021 | USD | 28.26 | 28.4884 | 28.25 | 28.25 | 28.25 | +0.14 (+0.50%) | 1,543 |
| 25 Aug 2021 | USD | 28.06 | 28.39 | 28.06 | 28.11 | 28.11 | -0.1 (-0.35%) | 2,085 |
| 24 Aug 2021 | USD | 28.32 | 28.4061 | 28.2 | 28.2101 | 28.2101 | +0.14 (+0.50%) | 1,449 |
| 23 Aug 2021 | USD | 28.13 | 28.26 | 28.07 | 28.07 | 28.07 | +0.07 (+0.25%) | 875 |
| 20 Aug 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 28.1 | 28.1001 | 28 | 28 | 28 | -0.5 (-1.75%) | 1,222 |
| 18 Aug 2021 | USD | 28.6 | 28.6 | 28.25 | 28.5 | 28.5 | -0.154 (-0.54%) | 2,108 |
| 17 Aug 2021 | USD | 28.44 | 28.7 | 28.43 | 28.6541 | 28.6541 | +0.227 (+0.80%) | 1,890 |
| 16 Aug 2021 | USD | 28.2 | 28.4499 | 28.2 | 28.4267 | 28.4267 | +0.197 (+0.70%) | 1,999 |
