| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 27.68 | 28.08 | 27.58 | 27.7 | 27.7 | +0.02 (+0.07%) | 2,028 |
| 30 Jun 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 27.77 | 28.29 | 27.5801 | 27.68 | 27.68 | -0.02 (-0.07%) | 2,317 |
| 28 Jun 2021 | USD | 27.98 | 28.546 | 27.58 | 27.7 | 27.7 | +0.12 (+0.44%) | 4,150 |
| 25 Jun 2021 | USD | 27.55 | 27.65 | 27.53 | 27.58 | 27.58 | -0.02 (-0.07%) | 3,613 |
| 24 Jun 2021 | USD | 27.55 | 27.62 | 27.53 | 27.6 | 27.6 | -0.11 (-0.40%) | 1,320 |
| 23 Jun 2021 | USD | 27.6259 | 27.8192 | 27.6259 | 27.71 | 27.71 | +0.01 (+0.04%) | 4,113 |
| 22 Jun 2021 | USD | 28.3973 | 28.3973 | 27.584 | 27.7 | 27.7 | -0.015 (-0.06%) | 2,873 |
| 21 Jun 2021 | USD | 27.737 | 27.76 | 27.56 | 27.7153 | 27.7153 | +0.002 (+0.01%) | 3,839 |
| 18 Jun 2021 | USD | 27.6 | 27.82 | 27.58 | 27.7132 | 27.7132 | +0.126 (+0.46%) | 854 |
| 17 Jun 2021 | USD | 27.5 | 27.6 | 27.5 | 27.5875 | 27.5875 | +0.007 (+0.03%) | 1,582 |
| 16 Jun 2021 | USD | 27.51 | 27.822 | 27.51 | 27.58 | 27.58 | -0.056 (-0.20%) | 1,594 |
| 15 Jun 2021 | USD | 27.6 | 27.6815 | 27.6 | 27.636 | 27.636 | +0.036 (+0.13%) | 3,967 |
| 14 Jun 2021 | USD | 27.65 | 27.65 | 27.56 | 27.6 | 27.6 | -0.184 (-0.66%) | 1,244 |
| 11 Jun 2021 | USD | 27.55 | 27.87 | 27.47 | 27.7841 | 27.7841 | +0.244 (+0.89%) | 11,923 |
| 10 Jun 2021 | USD | 27.56 | 27.58 | 27.5 | 27.54 | 27.54 | -0.01 (-0.04%) | 6,124 |
| 9 Jun 2021 | USD | 27.63 | 27.75 | 27.4701 | 27.55 | 27.55 | -0.155 (-0.56%) | 5,621 |
| 8 Jun 2021 | USD | 27.77 | 27.77 | 27.705 | 27.705 | 27.705 | +0.13 (+0.47%) | 399 |
| 7 Jun 2021 | USD | 27.57 | 27.94 | 27.5 | 27.575 | 27.575 | -0.055 (-0.20%) | 11,359 |
| 4 Jun 2021 | USD | 27.5001 | 27.63 | 27.45 | 27.63 | 27.63 | +0.045 (+0.16%) | 5,300 |
| 3 Jun 2021 | USD | 28.1524 | 28.2134 | 27.55 | 27.585 | 27.585 | -0.015 (-0.05%) | 17,048 |
| 2 Jun 2021 | USD | 27.72 | 27.8353 | 27.5045 | 27.6 | 27.6 | -0.1 (-0.36%) | 5,348 |
| 1 Jun 2021 | USD | 27.9575 | 27.9575 | 27.45 | 27.7 | 27.7 | +0.2 (+0.73%) | 7,291 |
| 28 May 2021 | USD | 27.7 | 27.7 | 27.42 | 27.5 | 27.5 | -0.2 (-0.72%) | 2,274 |
| 27 May 2021 | USD | 27.53 | 28.02 | 27.44 | 27.7 | 27.7 | +0.135 (+0.49%) | 8,820 |
| 26 May 2021 | USD | 27.8228 | 27.8228 | 27.45 | 27.5646 | 27.5646 | -0.182 (-0.65%) | 6,815 |
| 25 May 2021 | USD | 28.04 | 28.04 | 27.52 | 27.7462 | 27.7462 | +0.146 (+0.53%) | 10,003 |
| 24 May 2021 | USD | 27.6 | 27.6 | 27.59 | 27.6 | 27.6 | +0.1 (+0.36%) | 2,292 |
| 21 May 2021 | USD | 27.8 | 27.845 | 27.46 | 27.5 | 27.5 | -0.3 (-1.08%) | 4,058 |
| 20 May 2021 | USD | 27.56 | 27.8 | 27.56 | 27.8 | 27.8 | +0.2 (+0.72%) | 600 |
