| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 27.49 | 27.92 | 27.42 | 27.6 | 27.6 | +0.1 (+0.36%) | 11,083 |
| 18 May 2021 | USD | 27.79 | 27.79 | 27.49 | 27.5 | 27.5 | +0.03 (+0.11%) | 2,229 |
| 17 May 2021 | USD | 27.33 | 27.8885 | 27.24 | 27.47 | 27.47 | +0.24 (+0.88%) | 4,232 |
| 14 May 2021 | USD | 27.2619 | 27.35 | 27.16 | 27.23 | 27.23 | -0.27 (-0.98%) | 8,409 |
| 13 May 2021 | USD | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +0.397 (+1.47%) | 642 |
| 12 May 2021 | USD | 27.26 | 27.26 | 27.1029 | 27.1029 | 27.1029 | -0.297 (-1.08%) | 847 |
| 11 May 2021 | USD | 27.1 | 27.4 | 27.1 | 27.4 | 27.4 | 0.0 (0.0%) | 1,142 |
| 10 May 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.164 (+0.60%) | 505 |
| 7 May 2021 | USD | 27.6319 | 27.7086 | 27.17 | 27.236 | 27.236 | -0.034 (-0.12%) | 8,550 |
| 6 May 2021 | USD | 27.11 | 28.46 | 27.08 | 27.27 | 27.27 | +0.19 (+0.70%) | 10,338 |
| 5 May 2021 | USD | 27.18 | 27.2835 | 26.98 | 27.08 | 27.08 | -0.43 (-1.56%) | 16,518 |
| 4 May 2021 | USD | 27.49 | 27.525 | 27.1566 | 27.51 | 27.51 | +0.01 (+0.04%) | 2,294 |
| 3 May 2021 | USD | 28.3809 | 28.3809 | 27.3565 | 27.5 | 27.5 | +0.2 (+0.73%) | 3,643 |
| 30 Apr 2021 | USD | 27.4 | 27.4 | 27.29 | 27.3 | 27.3 | -0.1 (-0.36%) | 6,358 |
| 29 Apr 2021 | USD | 27.4888 | 27.7021 | 27.4 | 27.4 | 27.4 | -0.022 (-0.08%) | 2,800 |
| 28 Apr 2021 | USD | 28.55 | 28.55 | 27.4 | 27.4216 | 27.4216 | -0.028 (-0.10%) | 6,282 |
| 27 Apr 2021 | USD | 27.3501 | 27.9671 | 27.3501 | 27.45 | 27.45 | -0.228 (-0.82%) | 3,160 |
| 26 Apr 2021 | USD | 27.4 | 28.02 | 27.4 | 27.6782 | 27.6782 | +0.378 (+1.39%) | 5,752 |
| 23 Apr 2021 | USD | 27.25 | 27.35 | 27.25 | 27.3 | 27.3 | -0.1 (-0.36%) | 2,888 |
| 22 Apr 2021 | USD | 27.33 | 27.4 | 27.2301 | 27.4 | 27.4 | +0.101 (+0.37%) | 1,846 |
| 21 Apr 2021 | USD | 27.2 | 27.38 | 27.0201 | 27.2986 | 27.2986 | -0.031 (-0.11%) | 3,817 |
| 20 Apr 2021 | USD | 27.06 | 27.3604 | 27.06 | 27.33 | 27.33 | 0.0 (0.0%) | 7,726 |
| 19 Apr 2021 | USD | 27.3 | 27.33 | 27.3 | 27.33 | 27.33 | +0.12 (+0.44%) | 1,225 |
| 16 Apr 2021 | USD | 27.25 | 27.4 | 27.21 | 27.21 | 27.21 | -0.005 (-0.02%) | 4,385 |
| 15 Apr 2021 | USD | 27.4 | 27.4 | 27.1 | 27.215 | 27.215 | -0.025 (-0.09%) | 6,444 |
| 14 Apr 2021 | USD | 27.55 | 27.55 | 27 | 27.24 | 27.24 | -0.828 (-2.95%) | 17,997 |
| 13 Apr 2021 | USD | 27.79 | 28.0683 | 27.5101 | 28.0683 | 28.0683 | +0.203 (+0.73%) | 9,437 |
| 12 Apr 2021 | USD | 27.7093 | 27.8656 | 27.31 | 27.8656 | 27.8656 | +0.406 (+1.48%) | 3,233 |
| 9 Apr 2021 | USD | 28.05 | 28.05 | 27.06 | 27.46 | 27.46 | +0.26 (+0.96%) | 2,702 |
| 8 Apr 2021 | USD | 27.35 | 27.41 | 27.15 | 27.2 | 27.2 | -0.05 (-0.18%) | 6,552 |
