| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.87 | 25.87 | 25.6965 | 25.8 | 25.8 | -0.08 (-0.31%) | 4,720 |
| 25 Jun 2024 | USD | 26.15 | 26.15 | 25.8 | 25.88 | 25.88 | -0.12 (-0.46%) | 9,356 |
| 24 Jun 2024 | USD | 26 | 26.1853 | 25.9 | 26 | 26 | +0.04 (+0.15%) | 4,048 |
| 21 Jun 2024 | USD | 25.98 | 26.1986 | 25.92 | 25.96 | 25.96 | -0.208 (-0.80%) | 2,738 |
| 20 Jun 2024 | USD | 25.99 | 26.1684 | 25.96 | 26.1684 | 26.1684 | +0.268 (+1.04%) | 714 |
| 18 Jun 2024 | USD | 25.9742 | 26.04 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 6,047 |
| 17 Jun 2024 | USD | 25.89 | 26.13 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 9,757 |
| 14 Jun 2024 | USD | 25.96 | 25.96 | 25.89 | 25.89 | 25.89 | -0.081 (-0.31%) | 1,142 |
| 13 Jun 2024 | USD | 26.05 | 26.0712 | 25.92 | 25.9713 | 25.9713 | -0.068 (-0.26%) | 1,833 |
| 12 Jun 2024 | USD | 26.1 | 26.1975 | 25.93 | 26.0389 | 26.0389 | -0.011 (-0.04%) | 4,312 |
| 11 Jun 2024 | USD | 25.95 | 26.05 | 25.9041 | 26.05 | 26.05 | -0.02 (-0.08%) | 1,771 |
| 10 Jun 2024 | USD | 25.98 | 26.07 | 25.98 | 26.07 | 26.07 | +0.074 (+0.29%) | 426 |
| 7 Jun 2024 | USD | 25.86 | 26 | 25.86 | 25.9957 | 25.9957 | +0.063 (+0.24%) | 5,524 |
| 6 Jun 2024 | USD | 25.99 | 26.34 | 25.91 | 25.9325 | 25.9325 | +0.022 (+0.09%) | 15,471 |
| 5 Jun 2024 | USD | 26.1199 | 26.2 | 25.91 | 25.91 | 25.91 | -0.21 (-0.80%) | 7,932 |
| 4 Jun 2024 | USD | 26.03 | 26.12 | 26.03 | 26.1199 | 26.1199 | +0.2 (+0.77%) | 2,510 |
| 3 Jun 2024 | USD | 25.92 | 25.92 | 25.77 | 25.92 | 25.92 | +0.18 (+0.70%) | 2,089 |
| 31 May 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 55 |
| 30 May 2024 | USD | 25.75 | 25.8 | 25.655 | 25.74 | 25.74 | -0.01 (-0.04%) | 1,933 |
| 29 May 2024 | USD | 26 | 26 | 25.61 | 25.75 | 25.75 | -0.385 (-1.47%) | 2,434 |
| 28 May 2024 | USD | 26.18 | 26.18 | 26.1349 | 26.1349 | 26.1349 | -0.085 (-0.32%) | 320 |
| 24 May 2024 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | -0.02 (-0.08%) | 564 |
| 23 May 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 285 |
| 22 May 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 435 |
| 21 May 2024 | USD | 26.0766 | 26.26 | 26.07 | 26.26 | 26.26 | +0.32 (+1.23%) | 635 |
| 20 May 2024 | USD | 25.92 | 26.1 | 25.92 | 25.94 | 25.94 | -0.07 (-0.27%) | 3,728 |
| 17 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.1 (+0.38%) | 620 |
| 16 May 2024 | USD | 26.06 | 26.06 | 25.9105 | 25.9105 | 25.9105 | -0.149 (-0.57%) | 536 |
| 15 May 2024 | USD | 26.06 | 26.06 | 26.05 | 26.06 | 26.06 | -0.165 (-0.63%) | 899 |
| 14 May 2024 | USD | 26.2248 | 26.2248 | 26.2248 | 26.2248 | 26.2248 | 0.0 (0.0%) | 2 |
