| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 27.25 | 27.5 | 26.9501 | 27.2499 | 27.2499 | +0.25 (+0.93%) | 4,737 |
| 6 Apr 2021 | USD | 27.2 | 27.2 | 26.88 | 27 | 27 | -0.18 (-0.66%) | 8,356 |
| 5 Apr 2021 | USD | 27.08 | 27.545 | 27.08 | 27.18 | 27.18 | +0.08 (+0.30%) | 2,326 |
| 1 Apr 2021 | USD | 26.94 | 27.19 | 26.921 | 27.1 | 27.1 | +0.09 (+0.33%) | 2,745 |
| 31 Mar 2021 | USD | 27 | 27.32 | 26.9377 | 27.01 | 27.01 | -0.215 (-0.79%) | 2,354 |
| 30 Mar 2021 | USD | 27.22 | 27.96 | 26.66 | 27.225 | 27.225 | +0.579 (+2.17%) | 3,714 |
| 29 Mar 2021 | USD | 26.9 | 27.22 | 26.4 | 26.6465 | 26.6465 | -0.591 (-2.17%) | 16,220 |
| 26 Mar 2021 | USD | 28.1999 | 28.1999 | 26.77 | 27.237 | 27.237 | +0.237 (+0.88%) | 3,036 |
| 25 Mar 2021 | USD | 27.21 | 27.21 | 26.75 | 27 | 27 | -0.2 (-0.74%) | 10,893 |
| 24 Mar 2021 | USD | 27.21 | 27.3 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 3,195 |
| 23 Mar 2021 | USD | 27.5 | 27.6303 | 27.18 | 27.21 | 27.21 | -0.134 (-0.49%) | 6,649 |
| 22 Mar 2021 | USD | 28.005 | 28.005 | 27.06 | 27.3437 | 27.3437 | +0.344 (+1.27%) | 811 |
| 19 Mar 2021 | USD | 26.45 | 27.1755 | 26.43 | 27 | 27 | +0.673 (+2.56%) | 14,696 |
| 18 Mar 2021 | USD | 26.25 | 26.42 | 26.21 | 26.3268 | 26.3268 | +0.077 (+0.29%) | 13,089 |
| 17 Mar 2021 | USD | 26.345 | 26.438 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 5,433 |
| 16 Mar 2021 | USD | 26.3 | 26.44 | 26.2024 | 26.25 | 26.25 | -0.05 (-0.19%) | 3,980 |
| 15 Mar 2021 | USD | 26.3001 | 26.43 | 26.1525 | 26.3 | 26.3 | +0.1 (+0.38%) | 3,220 |
| 12 Mar 2021 | USD | 26.3 | 26.4473 | 26.16 | 26.2 | 26.2 | +0.02 (+0.08%) | 9,874 |
| 11 Mar 2021 | USD | 26.1888 | 26.24 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 4,806 |
| 10 Mar 2021 | USD | 26.19 | 26.3 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 10,453 |
| 9 Mar 2021 | USD | 26.07 | 26.38 | 26.07 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,057 |
| 8 Mar 2021 | USD | 25.95 | 26.38 | 25.95 | 26 | 26 | +0.12 (+0.46%) | 7,851 |
| 5 Mar 2021 | USD | 26.24 | 26.24 | 25.755 | 25.88 | 25.88 | -0.3 (-1.15%) | 53,776 |
| 4 Mar 2021 | USD | 26.31 | 26.31 | 25.67 | 26.18 | 26.18 | +0.02 (+0.08%) | 13,261 |
| 3 Mar 2021 | USD | 26.4 | 26.4 | 26.13 | 26.16 | 26.16 | -0.24 (-0.91%) | 4,224 |
| 2 Mar 2021 | USD | 26.2515 | 26.4 | 26.25 | 26.4 | 26.4 | +0.15 (+0.57%) | 2,137 |
| 1 Mar 2021 | USD | 26.4 | 26.4 | 26.2126 | 26.2502 | 26.2502 | +0.01 (+0.04%) | 4,498 |
| 26 Feb 2021 | USD | 26.31 | 26.315 | 26.17 | 26.24 | 26.24 | -0.16 (-0.61%) | 1,955 |
| 25 Feb 2021 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | +0.16 (+0.61%) | 3,545 |
| 24 Feb 2021 | USD | 26.1083 | 26.25 | 26.1083 | 26.24 | 26.24 | +0.15 (+0.58%) | 6,345 |
