| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 26.2 | 26.3292 | 25.65 | 26.0898 | 26.0898 | -0.11 (-0.42%) | 8,672 |
| 22 Feb 2021 | USD | 26.32 | 26.38 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 10,838 |
| 19 Feb 2021 | USD | 26.42 | 26.42 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 25,742 |
| 18 Feb 2021 | USD | 26.43 | 26.43 | 26.22 | 26.26 | 26.26 | -0.055 (-0.21%) | 4,180 |
| 17 Feb 2021 | USD | 26.44 | 26.44 | 26.315 | 26.315 | 26.315 | -0.135 (-0.51%) | 1,887 |
| 16 Feb 2021 | USD | 26.1501 | 26.45 | 26.1501 | 26.45 | 26.45 | +0.2 (+0.76%) | 3,075 |
| 12 Feb 2021 | USD | 26.26 | 26.4 | 26.18 | 26.25 | 26.25 | +0.14 (+0.54%) | 7,416 |
| 11 Feb 2021 | USD | 26.2001 | 26.21 | 26.07 | 26.11 | 26.11 | -0.045 (-0.17%) | 5,283 |
| 10 Feb 2021 | USD | 26.4 | 26.4 | 26.155 | 26.155 | 26.155 | -0.095 (-0.36%) | 6,461 |
| 9 Feb 2021 | USD | 26.35 | 26.3999 | 26.2 | 26.25 | 26.25 | +0.007 (+0.03%) | 15,029 |
| 8 Feb 2021 | USD | 26.25 | 26.25 | 26.175 | 26.2425 | 26.2425 | -0.007 (-0.03%) | 22,749 |
| 5 Feb 2021 | USD | 26.25 | 26.25 | 26.185 | 26.25 | 26.25 | -0.17 (-0.64%) | 5,883 |
| 4 Feb 2021 | USD | 26.3001 | 26.42 | 26.125 | 26.42 | 26.42 | +0.12 (+0.46%) | 6,432 |
| 3 Feb 2021 | USD | 26.4965 | 26.4965 | 26.15 | 26.3 | 26.3 | +0.1 (+0.38%) | 6,025 |
| 2 Feb 2021 | USD | 26.25 | 26.25 | 26.125 | 26.2 | 26.2 | -0.015 (-0.06%) | 6,099 |
| 1 Feb 2021 | USD | 26.1 | 26.27 | 26.1 | 26.215 | 26.215 | +0.065 (+0.25%) | 4,065 |
| 29 Jan 2021 | USD | 26.0501 | 26.15 | 26.05 | 26.15 | 26.15 | -0.105 (-0.40%) | 4,904 |
| 28 Jan 2021 | USD | 26.05 | 26.46 | 26.05 | 26.255 | 26.255 | +0.041 (+0.16%) | 1,775 |
| 27 Jan 2021 | USD | 26.12 | 26.214 | 26.12 | 26.214 | 26.214 | +0.114 (+0.44%) | 919 |
| 26 Jan 2021 | USD | 26.47 | 26.47 | 26.025 | 26.1 | 26.1 | -0.14 (-0.53%) | 7,959 |
| 25 Jan 2021 | USD | 26.3 | 26.31 | 26.15 | 26.2398 | 26.2398 | -0.06 (-0.23%) | 6,058 |
| 22 Jan 2021 | USD | 26.25 | 26.47 | 26.2 | 26.3 | 26.3 | +0.1 (+0.38%) | 6,595 |
| 21 Jan 2021 | USD | 26.16 | 26.25 | 26.1 | 26.2 | 26.2 | +0.086 (+0.33%) | 2,778 |
| 20 Jan 2021 | USD | 26.18 | 26.2 | 26.0001 | 26.1135 | 26.1135 | -0.086 (-0.33%) | 16,460 |
| 19 Jan 2021 | USD | 26.14 | 26.3999 | 26.1 | 26.2 | 26.2 | +0.17 (+0.65%) | 13,523 |
| 15 Jan 2021 | USD | 25.9688 | 26.03 | 25.9 | 26.03 | 26.03 | +0.015 (+0.06%) | 7,014 |
| 14 Jan 2021 | USD | 26.25 | 26.25 | 25.845 | 26.015 | 26.015 | -0.135 (-0.52%) | 13,694 |
| 13 Jan 2021 | USD | 26.06 | 26.16 | 25.94 | 26.15 | 26.15 | +0.1 (+0.38%) | 10,785 |
| 12 Jan 2021 | USD | 26.14 | 26.35 | 26 | 26.05 | 26.05 | -0.085 (-0.33%) | 14,888 |
| 11 Jan 2021 | USD | 26.4 | 26.4 | 25.5 | 26.135 | 26.135 | -0.115 (-0.44%) | 20,995 |
