Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 26.11 | 26.25 | 26.1 | 26.25 | 26.25 | +0.3 (+1.16%) | 8,227 |
7 Jan 2021 | USD | 26.1934 | 26.1934 | 25.9178 | 25.95 | 25.95 | -0.155 (-0.59%) | 21,118 |
6 Jan 2021 | USD | 25.95 | 26.525 | 25.95 | 26.105 | 26.105 | +0.295 (+1.14%) | 51,830 |
5 Jan 2021 | USD | 25.75 | 26.15 | 25.49 | 25.81 | 25.81 | +0.21 (+0.82%) | 50,524 |
4 Jan 2021 | USD | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | +0.6 (+2.40%) | 36,649 |
31 Dec 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,110 |