| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 26.04 | 26.3 | 26.04 | 26.2248 | 26.2248 | +0.37 (+1.43%) | 8,757 |
| 10 May 2024 | USD | 25.85 | 25.855 | 25.85 | 25.855 | 25.855 | +0.005 (+0.02%) | 732 |
| 9 May 2024 | USD | 25.84 | 25.9582 | 25.61 | 25.85 | 25.85 | -0.1 (-0.39%) | 4,776 |
| 8 May 2024 | USD | 26.06 | 26.06 | 25.95 | 25.95 | 25.95 | +0.071 (+0.27%) | 995 |
| 7 May 2024 | USD | 26.06 | 26.06 | 25.879 | 25.879 | 25.879 | -0.121 (-0.47%) | 528 |
| 6 May 2024 | USD | 25.99 | 26.06 | 25.98 | 26 | 26 | -0.06 (-0.23%) | 5,135 |
| 3 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.128 (+0.49%) | 291 |
| 2 May 2024 | USD | 25.932 | 25.932 | 25.932 | 25.932 | 25.932 | 0.0 (0.0%) | 117 |
| 1 May 2024 | USD | 25.932 | 25.932 | 25.932 | 25.932 | 25.932 | -0.083 (-0.32%) | 180 |
| 30 Apr 2024 | USD | 26.0153 | 26.0153 | 26.0153 | 26.0153 | 26.0153 | 0.0 (0.0%) | 160 |
| 29 Apr 2024 | USD | 25.76 | 26.0153 | 25.76 | 26.0153 | 26.0153 | +0.255 (+0.99%) | 1,021 |
| 26 Apr 2024 | USD | 25.8 | 25.8001 | 25.76 | 25.76 | 25.76 | +0.1 (+0.39%) | 976 |
| 25 Apr 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.175 (-0.68%) | 290 |
| 24 Apr 2024 | USD | 25.65 | 26.06 | 25.6426 | 25.835 | 25.835 | +0.235 (+0.92%) | 3,126 |
| 23 Apr 2024 | USD | 25.71 | 25.73 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 1,790 |
| 22 Apr 2024 | USD | 25.9 | 26.05 | 25.5 | 25.57 | 25.57 | -0.261 (-1.01%) | 6,373 |
| 19 Apr 2024 | USD | 25.86 | 26.0285 | 25.8311 | 25.8311 | 25.8311 | -0.033 (-0.13%) | 3,952 |
| 18 Apr 2024 | USD | 25.75 | 26 | 25.72 | 25.8645 | 25.8645 | -0.136 (-0.52%) | 3,207 |
| 17 Apr 2024 | USD | 26 | 26 | 25.97 | 26 | 26 | +0.024 (+0.09%) | 1,155 |
| 16 Apr 2024 | USD | 25.91 | 26 | 25.84 | 25.9765 | 25.9765 | +0.124 (+0.48%) | 10,047 |
| 15 Apr 2024 | USD | 25.66 | 25.874 | 25.66 | 25.852 | 25.852 | +0.192 (+0.75%) | 823 |
| 12 Apr 2024 | USD | 25.91 | 25.91 | 25.45 | 25.6599 | 25.6599 | -0.64 (-2.43%) | 3,400 |
| 11 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.14 (+0.54%) | 805 |
| 10 Apr 2024 | USD | 26.36 | 26.36 | 26.15 | 26.16 | 26.16 | -0.2 (-0.76%) | 2,651 |
| 9 Apr 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 482 |
| 8 Apr 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 412 |
| 5 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11 (-0.42%) | 502 |
| 4 Apr 2024 | USD | 26.345 | 26.39 | 26.3001 | 26.36 | 26.36 | +0.255 (+0.98%) | 2,521 |
| 3 Apr 2024 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | -0.295 (-1.12%) | 1,075 |
| 2 Apr 2024 | USD | 26.46 | 26.46 | 26.39 | 26.4 | 26.4 | +0.05 (+0.19%) | 1,405 |
