| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 26.13 | 26.35 | 26.1 | 26.35 | 26.35 | +0.34 (+1.31%) | 1,170 |
| 28 Mar 2024 | USD | 26 | 26.3687 | 26 | 26.01 | 26.01 | -0.181 (-0.69%) | 2,882 |
| 27 Mar 2024 | USD | 26.17 | 26.191 | 26.17 | 26.191 | 26.191 | -0.037 (-0.14%) | 1,686 |
| 26 Mar 2024 | USD | 26.0647 | 26.2279 | 26.0647 | 26.2279 | 26.2279 | +0.083 (+0.32%) | 362 |
| 25 Mar 2024 | USD | 26.3147 | 26.3147 | 26.145 | 26.145 | 26.145 | -0.155 (-0.59%) | 535 |
| 22 Mar 2024 | USD | 26.2528 | 26.3 | 26.2528 | 26.3 | 26.3 | +0.064 (+0.24%) | 510 |
| 21 Mar 2024 | USD | 26.25 | 26.37 | 26.2333 | 26.2365 | 26.2365 | +0.026 (+0.10%) | 5,854 |
| 20 Mar 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.14 (+0.54%) | 178 |
| 19 Mar 2024 | USD | 26.2 | 26.22 | 26.07 | 26.0701 | 26.0701 | +0.2 (+0.77%) | 2,062 |
| 18 Mar 2024 | USD | 26.2499 | 26.2499 | 25.83 | 25.87 | 25.87 | -0.2 (-0.77%) | 2,771 |
| 15 Mar 2024 | USD | 26 | 26.07 | 26 | 26.07 | 26.07 | +0.24 (+0.93%) | 778 |
| 14 Mar 2024 | USD | 26.03 | 26.03 | 25.83 | 25.83 | 25.83 | -0.399 (-1.52%) | 1,402 |
| 13 Mar 2024 | USD | 26.2072 | 26.229 | 25.8 | 26.229 | 26.229 | -0.021 (-0.08%) | 570 |
| 12 Mar 2024 | USD | 25.9371 | 26.25 | 25.9371 | 26.25 | 26.25 | +0.03 (+0.11%) | 1,834 |
| 11 Mar 2024 | USD | 25.77 | 26.2299 | 25.77 | 26.22 | 26.22 | -0.01 (-0.04%) | 518 |
| 8 Mar 2024 | USD | 26.05 | 26.39 | 26.05 | 26.2301 | 26.2301 | -0.02 (-0.08%) | 7,892 |
| 7 Mar 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 390 |
| 6 Mar 2024 | USD | 25.81 | 26.25 | 25.81 | 26.25 | 26.25 | +0.44 (+1.70%) | 8,964 |
| 5 Mar 2024 | USD | 25.8101 | 25.8101 | 25.8101 | 25.8101 | 25.8101 | 0.0 (0.0%) | 7 |
| 4 Mar 2024 | USD | 26 | 26.2099 | 25.8101 | 25.8101 | 25.8101 | -0.19 (-0.73%) | 3,589 |
| 1 Mar 2024 | USD | 26.06 | 26.06 | 26.0001 | 26.0001 | 26.0001 | -0.06 (-0.23%) | 596 |
| 29 Feb 2024 | USD | 26.055 | 26.06 | 26.055 | 26.06 | 26.06 | +0.07 (+0.27%) | 851 |
| 28 Feb 2024 | USD | 26.19 | 26.19 | 25.91 | 25.99 | 25.99 | -0.2 (-0.76%) | 4,554 |
| 27 Feb 2024 | USD | 26.2137 | 26.25 | 25.73 | 26.19 | 26.19 | +0.07 (+0.27%) | 3,505 |
| 26 Feb 2024 | USD | 25.78 | 26.15 | 25.78 | 26.12 | 26.12 | +0.2 (+0.77%) | 4,356 |
| 23 Feb 2024 | USD | 25.75 | 25.92 | 25.75 | 25.92 | 25.92 | 0.0 (0.0%) | 917 |
| 22 Feb 2024 | USD | 25.79 | 25.98 | 25.6294 | 25.92 | 25.92 | +0.26 (+1.01%) | 5,568 |
| 21 Feb 2024 | USD | 25.75 | 25.75 | 25.6501 | 25.66 | 25.66 | -0.04 (-0.16%) | 465 |
| 20 Feb 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 2,717 |
| 16 Feb 2024 | USD | 25.66 | 25.78 | 25.58 | 25.61 | 25.61 | -0.27 (-1.04%) | 3,954 |
