Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -0.075 (-6.33%) | 78,116 |
5 May 2023 | USD | 0.88 | 1.23 | 0.7 | 1.185 | 1.185 | +0.695 (+141.84%) | 622,662 |
4 May 2023 | USD | 0.41 | 0.5 | 0.367 | 0.49 | 0.49 | +0.03 (+6.48%) | 8,935 |
3 May 2023 | USD | 0.4101 | 0.4602 | 0.4 | 0.4602 | 0.4602 | +0.03 (+7.00%) | 12,160 |
2 May 2023 | USD | 0.4999 | 0.6228 | 0.4301 | 0.4301 | 0.4301 | +0.03 (+7.53%) | 6,455 |
1 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 0.4164 | 0.51 | 0.35 | 0.4 | 0.4 | +0.044 (+12.23%) | 100 |
27 Apr 2023 | USD | 0.3927 | 0.3927 | 0.33 | 0.3564 | 0.3564 | +0.006 (+1.83%) | 423,103 |
26 Apr 2023 | USD | 0.33 | 0.512 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 44,681 |
25 Apr 2023 | USD | 0.37 | 0.4 | 0.336 | 0.35 | 0.35 | -0.06 (-14.63%) | 284,190 |
24 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 344 |
21 Apr 2023 | USD | 0.43 | 0.4554 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 86,899 |
20 Apr 2023 | USD | 0.42 | 0.4591 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 102,078 |
19 Apr 2023 | USD | 0.55 | 0.55 | 0.3408 | 0.38 | 0.38 | -0.07 (-15.56%) | 363,799 |
18 Apr 2023 | USD | 0.54 | 0.6424 | 0.414 | 0.45 | 0.45 | -0.11 (-19.64%) | 234,929 |
17 Apr 2023 | USD | 0.7199 | 0.7199 | 0.5499 | 0.56 | 0.56 | -0.02 (-3.48%) | 105,454 |
14 Apr 2023 | USD | 0.73 | 0.79 | 0.5701 | 0.5802 | 0.5802 | -0.022 (-3.62%) | 106,181 |
13 Apr 2023 | USD | 0.63 | 0.75 | 0.55 | 0.602 | 0.602 | -0.058 (-8.79%) | 141,517 |
12 Apr 2023 | USD | 0.75 | 0.75 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 46,537 |
11 Apr 2023 | USD | 0.7499 | 0.75 | 0.6001 | 0.65 | 0.65 | -0.074 (-10.25%) | 72,157 |
10 Apr 2023 | USD | 0.99 | 1.02 | 0.7242 | 0.7242 | 0.7242 | -0.036 (-4.71%) | 24,831 |
6 Apr 2023 | USD | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 0 |
5 Apr 2023 | USD | 1 | 1 | 0.7199 | 0.82 | 0.82 | -0.19 (-18.81%) | 51,842 |
4 Apr 2023 | USD | 1.05 | 1.08 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 11,612 |
3 Apr 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.037 (+3.15%) | 1,512 |
31 Mar 2023 | USD | 1.185 | 1.25 | 1.14 | 1.1634 | 1.1634 | -0.082 (-6.58%) | 8,497 |
30 Mar 2023 | USD | 1.2282 | 1.2929 | 1.21 | 1.2453 | 1.2453 | +0.055 (+4.65%) | 8,313 |
29 Mar 2023 | USD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 8,066 |
28 Mar 2023 | USD | 1.14 | 1.25 | 1 | 1.24 | 1.24 | +0.15 (+13.76%) | 13,984 |
27 Mar 2023 | USD | 1.0101 | 1.1 | 1.0101 | 1.09 | 1.09 | -0.11 (-9.17%) | 17,458 |