| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 1.64 | 1.67 | 1.52 | 1.52 | 1.52 | -0.19 (-11.11%) | 42,704 |
| 20 Jun 2023 | USD | 1.6 | 1.965 | 1.6 | 1.71 | 1.71 | +0.11 (+6.88%) | 17,290 |
| 16 Jun 2023 | USD | 1.8 | 1.88 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 28,866 |
| 15 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 130 |
| 14 Jun 2023 | USD | 1.5 | 1.6 | 1.46 | 1.58 | 1.58 | +0.23 (+17.04%) | 6,100 |
| 13 Jun 2023 | USD | 1.28 | 1.36 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 4,241 |
| 12 Jun 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 201 |
| 9 Jun 2023 | USD | 1.2499 | 1.28 | 1.2499 | 1.28 | 1.28 | -0.3 (-18.99%) | 301 |
| 8 Jun 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 200 |
| 7 Jun 2023 | USD | 1.68 | 1.92 | 1.27 | 1.58 | 1.58 | +0.23 (+17.04%) | 17,838 |
| 6 Jun 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1 |
| 2 Jun 2023 | USD | 0.63 | 1.35 | 0.63 | 1.35 | 1.35 | +0.26 (+23.85%) | 807 |
| 1 Jun 2023 | USD | 1.02 | 1.1 | 1 | 1.09 | 1.09 | +0.07 (+6.86%) | 23,264 |
| 31 May 2023 | USD | 1.05 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 47,688 |
| 30 May 2023 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,762 |
| 26 May 2023 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.064 (+6.54%) | 2,294 |
| 25 May 2023 | USD | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | -0.024 (-2.38%) | 1,000 |
| 24 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 1.1288 | 1.1288 | 1 | 1 | 1 | -0.18 (-15.25%) | 149,162 |
| 22 May 2023 | USD | 1.12 | 1.26 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 68,456 |
| 19 May 2023 | USD | 1.15 | 1.16 | 1.105 | 1.16 | 1.16 | -0.07 (-5.69%) | 28,691 |
| 18 May 2023 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 38,550 |
| 17 May 2023 | USD | 1.25 | 1.27 | 1.2 | 1.25 | 1.25 | +0.06 (+5.04%) | 97,453 |
| 16 May 2023 | USD | 1.36 | 1.36 | 1.19 | 1.19 | 1.19 | -0.1 (-7.75%) | 31,370 |
| 15 May 2023 | USD | 1.22 | 1.29 | 1.19 | 1.29 | 1.29 | -0.12 (-8.51%) | 46,464 |
| 12 May 2023 | USD | 1.15 | 1.45 | 1.15 | 1.41 | 1.41 | +0.26 (+22.61%) | 284,286 |
| 11 May 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,536 |
| 10 May 2023 | USD | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 98,139 |
| 9 May 2023 | USD | 1.11 | 1.2 | 1.11 | 1.19 | 1.19 | +0.08 (+7.21%) | 79,488 |
