| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 19,638 |
| 23 Mar 2023 | USD | 1.2 | 1.24 | 1.08 | 1.22 | 1.22 | -0.08 (-6.15%) | 24,461 |
| 22 Mar 2023 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,300 |
| 21 Mar 2023 | USD | 1.18 | 1.3501 | 1.09 | 1.32 | 1.32 | +0.07 (+5.60%) | 118,683 |
| 20 Mar 2023 | USD | 1.23 | 1.4 | 1.16 | 1.25 | 1.25 | +0.18 (+16.82%) | 393,981 |
| 17 Mar 2023 | USD | 0.89 | 1.14 | 0.8001 | 1.07 | 1.07 | +0.21 (+24.42%) | 130,251 |
| 16 Mar 2023 | USD | 0.8253 | 0.86 | 0.78 | 0.86 | 0.86 | +0.06 (+7.49%) | 5,439 |
| 15 Mar 2023 | USD | 0.88 | 0.88 | 0.6502 | 0.8001 | 0.8001 | -0.08 (-9.08%) | 16,315 |
| 14 Mar 2023 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.58%) | 4,900 |
| 13 Mar 2023 | USD | 0.9212 | 0.9497 | 0.8637 | 0.8851 | 0.8851 | +0.006 (+0.72%) | 16,288 |
| 10 Mar 2023 | USD | 0.87 | 0.8799 | 0.8601 | 0.8788 | 0.8788 | +0.092 (+11.68%) | 5,644 |
| 9 Mar 2023 | USD | 0.8701 | 0.88 | 0.7869 | 0.7869 | 0.7869 | -0.053 (-6.32%) | 24,303 |
| 8 Mar 2023 | USD | 0.8 | 0.84 | 0.719 | 0.84 | 0.84 | +0.02 (+2.45%) | 32,405 |
| 7 Mar 2023 | USD | 0.71 | 0.865 | 0.702 | 0.8199 | 0.8199 | +0.17 (+26.14%) | 114,413 |
| 6 Mar 2023 | USD | 0.55 | 0.7 | 0.5101 | 0.65 | 0.65 | +0.15 (+30%) | 26,189 |
| 3 Mar 2023 | USD | 0.5 | 0.6394 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 13,211 |
| 2 Mar 2023 | USD | 0.46 | 0.52 | 0.4551 | 0.47 | 0.47 | +0.005 (+1.14%) | 7,307 |
| 1 Mar 2023 | USD | 0.5001 | 0.5644 | 0.4641 | 0.4647 | 0.4647 | -0.018 (-3.71%) | 21,528 |
| 28 Feb 2023 | USD | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.0 (0.0%) | 1 |
| 27 Feb 2023 | USD | 0.5001 | 0.52 | 0.4826 | 0.4826 | 0.4826 | -0.018 (-3.50%) | 10,853 |
| 24 Feb 2023 | USD | 0.6581 | 0.6581 | 0.5001 | 0.5001 | 0.5001 | -0.02 (-3.85%) | 7,619 |
| 23 Feb 2023 | USD | 0.4001 | 0.5435 | 0.4001 | 0.5201 | 0.5201 | +0.016 (+3.17%) | 4,443 |
| 22 Feb 2023 | USD | 0.4201 | 0.5041 | 0.4201 | 0.5041 | 0.5041 | -0.041 (-7.50%) | 908 |
| 21 Feb 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 0.5399 | 0.5609 | 0.49 | 0.545 | 0.545 | +0.025 (+4.81%) | 0 |
| 15 Feb 2023 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.019 (+3.73%) | 5,295 |
| 14 Feb 2023 | USD | 0.52 | 0.52 | 0.4401 | 0.5013 | 0.5013 | -0.016 (-3.15%) | 13,444 |
| 13 Feb 2023 | USD | 0.4099 | 0.5201 | 0.4099 | 0.5176 | 0.5176 | -0.032 (-5.87%) | 21,340 |
| 10 Feb 2023 | USD | 0.7957 | 0.7992 | 0.5499 | 0.5499 | 0.5499 | +0.02 (+3.74%) | 4,726 |
