| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.91 | 1.98 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 336,860 |
| 2 May 2024 | USD | 1.89 | 1.91 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 883,023 |
| 1 May 2024 | USD | 1.9 | 1.93 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 723,564 |
| 30 Apr 2024 | USD | 1.93 | 1.9475 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 294,246 |
| 29 Apr 2024 | USD | 1.94 | 1.96 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 288,901 |
| 26 Apr 2024 | USD | 1.9 | 1.98 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 295,826 |
| 25 Apr 2024 | USD | 1.94 | 1.944 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 367,543 |
| 24 Apr 2024 | USD | 1.89 | 1.965 | 1.89 | 1.96 | 1.96 | +0.05 (+2.62%) | 361,377 |
| 23 Apr 2024 | USD | 1.9 | 1.95 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 201,012 |
| 22 Apr 2024 | USD | 1.92 | 1.93 | 1.8919 | 1.9 | 1.9 | -0.03 (-1.55%) | 283,387 |
| 19 Apr 2024 | USD | 1.92 | 1.95 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 327,370 |
| 18 Apr 2024 | USD | 1.96 | 2.0093 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 344,840 |
| 17 Apr 2024 | USD | 1.97 | 2.005 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 400,518 |
| 16 Apr 2024 | USD | 2.01 | 2.035 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 403,778 |
| 15 Apr 2024 | USD | 2.09 | 2.09 | 1.98 | 2.03 | 2.03 | -0.04 (-1.93%) | 589,891 |
| 12 Apr 2024 | USD | 2.08 | 2.08 | 2.015 | 2.07 | 2.07 | -0.02 (-0.96%) | 529,119 |
| 11 Apr 2024 | USD | 2.06 | 2.1 | 2.015 | 2.09 | 2.09 | +0.03 (+1.46%) | 346,200 |
| 10 Apr 2024 | USD | 2.14 | 2.14 | 2.01 | 2.06 | 2.06 | -0.14 (-6.36%) | 631,374 |
| 9 Apr 2024 | USD | 2.19 | 2.22 | 2.13 | 2.2 | 2.2 | +0.01 (+0.46%) | 440,949 |
| 8 Apr 2024 | USD | 2.22 | 2.25 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 345,430 |
| 5 Apr 2024 | USD | 2.21 | 2.2492 | 2.16 | 2.21 | 2.21 | -0.02 (-0.90%) | 434,484 |
| 4 Apr 2024 | USD | 2.3 | 2.4 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 761,940 |
| 3 Apr 2024 | USD | 2.22 | 2.28 | 2.18 | 2.28 | 2.28 | +0.08 (+3.64%) | 335,432 |
| 2 Apr 2024 | USD | 2.28 | 2.295 | 2.185 | 2.2 | 2.2 | -0.09 (-3.93%) | 350,429 |
| 1 Apr 2024 | USD | 2.2 | 2.3 | 2.15 | 2.29 | 2.29 | +0.11 (+5.05%) | 678,381 |
| 28 Mar 2024 | USD | 2.01 | 2.19 | 1.995 | 2.18 | 2.18 | +0.19 (+9.55%) | 974,981 |
| 27 Mar 2024 | USD | 1.95 | 2 | 1.92 | 1.99 | 1.99 | +0.08 (+4.19%) | 540,554 |
| 26 Mar 2024 | USD | 1.91 | 1.94 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 516,046 |
| 25 Mar 2024 | USD | 1.96 | 1.989 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 217,606 |
| 22 Mar 2024 | USD | 1.97 | 1.98 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 486,694 |
