| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 78.21 | 81.87 | 77.4069 | 81.47 | 81.47 | -0.28 (-0.34%) | 424,140 |
| 2 May 2024 | USD | 81.67 | 81.97 | 80.23 | 81.75 | 81.75 | +0.34 (+0.42%) | 490,874 |
| 1 May 2024 | USD | 80.79 | 82.64 | 79.835 | 81.41 | 81.41 | +0.96 (+1.19%) | 420,285 |
| 30 Apr 2024 | USD | 82.35 | 83.08 | 80.19 | 80.45 | 80.45 | -2.01 (-2.44%) | 470,643 |
| 29 Apr 2024 | USD | 83.96 | 84.175 | 82.065 | 82.46 | 82.46 | -1.12 (-1.34%) | 698,338 |
| 26 Apr 2024 | USD | 83.53 | 84.38 | 83.505 | 83.58 | 83.58 | +0.405 (+0.49%) | 277,399 |
| 25 Apr 2024 | USD | 82.01 | 83.445 | 82.01 | 83.175 | 83.175 | -0.275 (-0.33%) | 369,063 |
| 24 Apr 2024 | USD | 83.66 | 84.615 | 82.61 | 83.45 | 83.45 | -0.33 (-0.39%) | 256,818 |
| 23 Apr 2024 | USD | 82.4 | 83.86 | 82.4 | 83.78 | 83.78 | +1.56 (+1.90%) | 178,619 |
| 22 Apr 2024 | USD | 83.06 | 83.26 | 81.3 | 82.22 | 82.22 | -0.1 (-0.12%) | 424,334 |
| 19 Apr 2024 | USD | 80.84 | 82.51 | 80.84 | 82.32 | 82.32 | +1.55 (+1.92%) | 684,830 |
| 18 Apr 2024 | USD | 80.92 | 82.8 | 80 | 80.77 | 80.77 | +0.21 (+0.26%) | 567,726 |
| 17 Apr 2024 | USD | 81.6 | 81.91 | 80.43 | 80.56 | 80.56 | -0.58 (-0.71%) | 201,755 |
| 16 Apr 2024 | USD | 80.61 | 81.72 | 80.3015 | 81.14 | 81.14 | +0.12 (+0.15%) | 182,284 |
| 15 Apr 2024 | USD | 82.37 | 83.51 | 80.68 | 81.02 | 81.02 | -1.08 (-1.32%) | 269,797 |
| 12 Apr 2024 | USD | 82.67 | 82.89 | 81.66 | 82.1 | 82.1 | -1.57 (-1.88%) | 264,990 |
| 11 Apr 2024 | USD | 82.48 | 84.24 | 82.0702 | 83.67 | 83.67 | +1.54 (+1.88%) | 298,667 |
| 10 Apr 2024 | USD | 82.83 | 84.7825 | 81.65 | 82.13 | 82.13 | -3.01 (-3.54%) | 356,931 |
| 9 Apr 2024 | USD | 86.38 | 86.98 | 84.3775 | 85.14 | 85.14 | -0.79 (-0.92%) | 523,076 |
| 8 Apr 2024 | USD | 84.66 | 86.35 | 84.66 | 85.93 | 85.93 | +1.36 (+1.61%) | 226,934 |
| 5 Apr 2024 | USD | 83.46 | 84.79 | 82.95 | 84.57 | 84.57 | +1.11 (+1.33%) | 313,591 |
| 4 Apr 2024 | USD | 84.82 | 86.27 | 83.45 | 83.46 | 83.46 | -0.21 (-0.25%) | 293,647 |
| 3 Apr 2024 | USD | 83.18 | 85.255 | 82.99 | 83.67 | 83.67 | -0.09 (-0.11%) | 291,698 |
| 2 Apr 2024 | USD | 84 | 84.26 | 82.95 | 83.76 | 83.76 | -1.71 (-2.00%) | 301,809 |
| 1 Apr 2024 | USD | 86.54 | 86.79 | 84.705 | 85.47 | 85.47 | -0.68 (-0.79%) | 233,537 |
| 28 Mar 2024 | USD | 86.55 | 86.55 | 85.66 | 86.15 | 86.15 | -0.12 (-0.14%) | 563,811 |
| 27 Mar 2024 | USD | 85.49 | 86.41 | 84.17 | 86.27 | 86.27 | +1.14 (+1.34%) | 333,654 |
| 26 Mar 2024 | USD | 85.38 | 86.11 | 84.6 | 85.13 | 85.13 | +0.76 (+0.90%) | 274,853 |
| 25 Mar 2024 | USD | 84.8 | 85.88 | 84.32 | 84.37 | 84.37 | -0.18 (-0.21%) | 227,933 |
| 22 Mar 2024 | USD | 87.44 | 87.69 | 83.91 | 84.55 | 84.55 | -2.25 (-2.59%) | 342,182 |
