| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 90.85 | 92.98 | 90.85 | 92.9 | 92.9 | +2.14 (+2.36%) | 242,969 |
| 23 May 2024 | USD | 90.59 | 91.88 | 90.47 | 90.76 | 90.76 | +0.11 (+0.12%) | 302,759 |
| 22 May 2024 | USD | 90.5 | 91.47 | 90.05 | 90.65 | 90.65 | -0.09 (-0.10%) | 226,394 |
| 21 May 2024 | USD | 90.98 | 91.25 | 90.04 | 90.74 | 90.74 | -0.73 (-0.80%) | 254,648 |
| 20 May 2024 | USD | 90.14 | 92.345 | 90 | 91.47 | 91.47 | +0.97 (+1.07%) | 409,197 |
| 17 May 2024 | USD | 91 | 91.755 | 90.015 | 90.5 | 90.5 | -0.58 (-0.64%) | 389,246 |
| 16 May 2024 | USD | 90.72 | 91.18 | 89.23 | 91.08 | 91.08 | +0.22 (+0.24%) | 363,860 |
| 15 May 2024 | USD | 87.39 | 90.92 | 86.53 | 90.86 | 90.86 | +4.11 (+4.74%) | 409,486 |
| 14 May 2024 | USD | 85.88 | 86.79 | 85.417 | 86.75 | 86.75 | +1.28 (+1.50%) | 257,721 |
| 13 May 2024 | USD | 85.77 | 86.74 | 85.07 | 85.47 | 85.47 | -0.17 (-0.20%) | 286,920 |
| 10 May 2024 | USD | 85.81 | 86.38 | 85.09 | 85.64 | 85.64 | -0.04 (-0.05%) | 241,038 |
| 9 May 2024 | USD | 85.31 | 86.03 | 84.99 | 85.68 | 85.68 | +0.48 (+0.56%) | 289,430 |
| 8 May 2024 | USD | 84.38 | 85.82 | 83.835 | 85.2 | 85.2 | -0.89 (-1.03%) | 703,242 |
| 7 May 2024 | USD | 82.89 | 86.15 | 82.76 | 86.09 | 86.09 | +3.07 (+3.70%) | 500,372 |
| 6 May 2024 | USD | 81.66 | 83.32 | 81.4816 | 83.02 | 83.02 | +1.55 (+1.90%) | 358,429 |
| 3 May 2024 | USD | 78.21 | 81.87 | 77.4069 | 81.47 | 81.47 | -0.28 (-0.34%) | 424,140 |
| 2 May 2024 | USD | 81.67 | 81.97 | 80.23 | 81.75 | 81.75 | +0.34 (+0.42%) | 490,874 |
| 1 May 2024 | USD | 80.79 | 82.64 | 79.835 | 81.41 | 81.41 | +0.96 (+1.19%) | 420,285 |
| 30 Apr 2024 | USD | 82.35 | 83.08 | 80.19 | 80.45 | 80.45 | -2.01 (-2.44%) | 470,643 |
| 29 Apr 2024 | USD | 83.96 | 84.175 | 82.065 | 82.46 | 82.46 | -1.12 (-1.34%) | 698,338 |
| 26 Apr 2024 | USD | 83.53 | 84.38 | 83.505 | 83.58 | 83.58 | +0.405 (+0.49%) | 277,399 |
| 25 Apr 2024 | USD | 82.01 | 83.445 | 82.01 | 83.175 | 83.175 | -0.275 (-0.33%) | 369,063 |
| 24 Apr 2024 | USD | 83.66 | 84.615 | 82.61 | 83.45 | 83.45 | -0.33 (-0.39%) | 256,818 |
| 23 Apr 2024 | USD | 82.4 | 83.86 | 82.4 | 83.78 | 83.78 | +1.56 (+1.90%) | 178,619 |
| 22 Apr 2024 | USD | 83.06 | 83.26 | 81.3 | 82.22 | 82.22 | -0.1 (-0.12%) | 424,334 |
| 19 Apr 2024 | USD | 80.84 | 82.51 | 80.84 | 82.32 | 82.32 | +1.55 (+1.92%) | 684,830 |
| 18 Apr 2024 | USD | 80.92 | 82.8 | 80 | 80.77 | 80.77 | +0.21 (+0.26%) | 567,726 |
| 17 Apr 2024 | USD | 81.6 | 81.91 | 80.43 | 80.56 | 80.56 | -0.58 (-0.71%) | 201,755 |
| 16 Apr 2024 | USD | 80.61 | 81.72 | 80.3015 | 81.14 | 81.14 | +0.12 (+0.15%) | 182,284 |
| 15 Apr 2024 | USD | 82.37 | 83.51 | 80.68 | 81.02 | 81.02 | -1.08 (-1.32%) | 269,797 |
