| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 167.5 | 168.89 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 10,329 |
| 12 Jun 2023 | GBX | 167.5 | 169.4 | 166.55 | 167.5 | 167.5 | 0.0 (0.0%) | 4,791 |
| 9 Jun 2023 | GBX | 167.5 | 170 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 7,908 |
| 8 Jun 2023 | GBX | 167.5 | 169.75 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 14,312 |
| 7 Jun 2023 | GBX | 167.5 | 168.6 | 166.55 | 167.5 | 167.5 | 0.0 (0.0%) | 1,579 |
| 6 Jun 2023 | GBX | 167.5 | 170 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 29,341 |
| 5 Jun 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 5,129 |
| 2 Jun 2023 | GBX | 167.5 | 170 | 166.3 | 167.5 | 167.5 | 0.0 (0.0%) | 14,178 |
| 1 Jun 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 281 |
| 31 May 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 8,174 |
| 30 May 2023 | GBX | 172.5 | 175 | 166.5 | 167.5 | 167.5 | -5 (-2.90%) | 21,557 |
| 26 May 2023 | GBX | 172.5 | 173.25 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 13,321 |
| 25 May 2023 | GBX | 172.5 | 173 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 13,337 |
| 24 May 2023 | GBX | 172.5 | 176 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 13,730 |
| 23 May 2023 | GBX | 174 | 176 | 169 | 172.5 | 172.5 | -1.5 (-0.86%) | 55,609 |
| 22 May 2023 | GBX | 174 | 178 | 171.7 | 174 | 174 | 0.0 (0.0%) | 14,843 |
| 19 May 2023 | GBX | 174 | 178 | 170 | 174 | 174 | 0.0 (0.0%) | 34,876 |
| 18 May 2023 | GBX | 160 | 176.5 | 157 | 174 | 174 | +14 (+8.75%) | 452,358 |
| 17 May 2023 | GBX | 160 | 163 | 157.55 | 160 | 160 | +2.5 (+1.59%) | 11,735 |
| 16 May 2023 | GBX | 161 | 162 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 26,024 |
| 15 May 2023 | GBX | 161.5 | 162 | 158 | 161 | 161 | -0.5 (-0.31%) | 7,981 |
| 12 May 2023 | GBX | 161.5 | 162 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 34,046 |
| 11 May 2023 | GBX | 165 | 165 | 160 | 161.5 | 161.5 | -5 (-3.00%) | 28,145 |
| 10 May 2023 | GBX | 166.5 | 168 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 42,328 |
| 9 May 2023 | GBX | 167.5 | 170 | 165 | 166.5 | 166.5 | -1 (-0.60%) | 53,833 |
| 5 May 2023 | GBX | 166 | 168.05 | 165 | 167.5 | 167.5 | +1.5 (+0.90%) | 42,954 |
| 4 May 2023 | GBX | 164 | 167 | 164 | 166 | 166 | +4 (+2.47%) | 21,204 |
| 3 May 2023 | GBX | 162.5 | 165 | 160 | 162 | 162 | -1.5 (-0.92%) | 13,670 |
| 2 May 2023 | GBX | 159.5 | 165 | 157 | 163.5 | 163.5 | +4 (+2.51%) | 88,963 |
| 28 Apr 2023 | GBX | 156.5 | 165 | 156.5 | 159.5 | 159.5 | +3 (+1.92%) | 154,170 |
