| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 187.5 | 194.96 | 187 | 191 | 191 | +3.5 (+1.87%) | 19,255 |
| 25 Jun 2024 | GBX | 187.5 | 189.95 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 14,853 |
| 24 Jun 2024 | GBX | 192.5 | 195 | 186.05 | 187.5 | 187.5 | -5 (-2.60%) | 27,261 |
| 21 Jun 2024 | GBX | 192.5 | 193.7 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 3,717 |
| 20 Jun 2024 | GBX | 192.5 | 193.95 | 190.1 | 192.5 | 192.5 | 0.0 (0.0%) | 43,295 |
| 19 Jun 2024 | GBX | 192.5 | 194 | 190.11 | 192.5 | 192.5 | 0.0 (0.0%) | 13,813 |
| 18 Jun 2024 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 15,078 |
| 17 Jun 2024 | GBX | 194 | 198 | 190 | 192.5 | 192.5 | -1.5 (-0.77%) | 52,074 |
| 14 Jun 2024 | GBX | 194 | 198.72 | 191 | 194 | 194 | 0.0 (0.0%) | 85,166 |
| 13 Jun 2024 | GBX | 194 | 195.5 | 194 | 194 | 194 | 0.0 (0.0%) | 17,372 |
| 12 Jun 2024 | GBX | 194 | 198 | 190 | 194 | 194 | +2 (+1.04%) | 30,589 |
| 11 Jun 2024 | GBX | 196 | 200 | 192 | 192 | 192 | +1 (+0.52%) | 18,123 |
| 10 Jun 2024 | GBX | 197.5 | 205 | 191 | 191 | 191 | -6.5 (-3.29%) | 25,913 |
| 7 Jun 2024 | GBX | 197.5 | 200 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 33,467 |
| 6 Jun 2024 | GBX | 199 | 203 | 195 | 197.5 | 197.5 | -1.5 (-0.75%) | 50,024 |
| 5 Jun 2024 | GBX | 202.5 | 209.96 | 197 | 199 | 199 | -5 (-2.45%) | 77,990 |
| 4 Jun 2024 | GBX | 201.5 | 205 | 195.888 | 204 | 204 | +2 (+0.99%) | 143,055 |
| 3 Jun 2024 | GBX | 188 | 210 | 188 | 202 | 202 | +14.5 (+7.73%) | 280,093 |
| 31 May 2024 | GBX | 187.5 | 190 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 26,089 |
| 30 May 2024 | GBX | 179.5 | 189.999 | 177.2 | 187.5 | 187.5 | +8 (+4.46%) | 35,252 |
| 29 May 2024 | GBX | 179.5 | 183 | 179 | 179.5 | 179.5 | +0.5 (+0.28%) | 11,819 |
| 28 May 2024 | GBX | 179 | 183 | 175 | 179 | 179 | +0.5 (+0.28%) | 35,493 |
| 24 May 2024 | GBX | 178.5 | 182 | 175 | 178.5 | 178.5 | 0.0 (0.0%) | 26,928 |
| 23 May 2024 | GBX | 178.5 | 182 | 176.4 | 178.5 | 178.5 | 0.0 (0.0%) | 7,194 |
| 22 May 2024 | GBX | 178.5 | 182 | 176.4 | 178.5 | 178.5 | +2.5 (+1.42%) | 28,501 |
| 21 May 2024 | GBX | 178.5 | 182 | 175 | 176 | 176 | -2.5 (-1.40%) | 43,177 |
| 20 May 2024 | GBX | 180 | 183 | 176.2 | 178.5 | 178.5 | -1.5 (-0.83%) | 23,006 |
| 17 May 2024 | GBX | 182 | 183 | 177.3 | 180 | 180 | -2 (-1.10%) | 155,748 |
| 16 May 2024 | GBX | 182.5 | 185 | 180.25 | 182 | 182 | -0.5 (-0.27%) | 76,421 |
| 15 May 2024 | GBX | 184 | 188 | 180 | 182.5 | 182.5 | -1.5 (-0.82%) | 49,344 |
