Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 27,550 |
16 Jun 2023 | GBX | 167.5 | 167.9 | 165.25 | 167.5 | 167.5 | 0.0 (0.0%) | 22,419 |
15 Jun 2023 | GBX | 167.5 | 168.6 | 165.33 | 167.5 | 167.5 | 0.0 (0.0%) | 1,095 |
14 Jun 2023 | GBX | 167.5 | 170 | 162.5 | 167.5 | 167.5 | 0.0 (0.0%) | 44,799 |
13 Jun 2023 | GBX | 167.5 | 168.89 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 10,329 |
12 Jun 2023 | GBX | 167.5 | 169.4 | 166.55 | 167.5 | 167.5 | 0.0 (0.0%) | 4,791 |
9 Jun 2023 | GBX | 167.5 | 170 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 7,908 |
8 Jun 2023 | GBX | 167.5 | 169.75 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 14,312 |
7 Jun 2023 | GBX | 167.5 | 168.6 | 166.55 | 167.5 | 167.5 | 0.0 (0.0%) | 1,579 |
6 Jun 2023 | GBX | 167.5 | 170 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 29,341 |
5 Jun 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 5,129 |
2 Jun 2023 | GBX | 167.5 | 170 | 166.3 | 167.5 | 167.5 | 0.0 (0.0%) | 14,178 |
1 Jun 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 281 |
31 May 2023 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 8,174 |
30 May 2023 | GBX | 172.5 | 175 | 166.5 | 167.5 | 167.5 | -5 (-2.90%) | 21,557 |
26 May 2023 | GBX | 172.5 | 173.25 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 13,321 |
25 May 2023 | GBX | 172.5 | 173 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 13,337 |
24 May 2023 | GBX | 172.5 | 176 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 13,730 |
23 May 2023 | GBX | 174 | 176 | 169 | 172.5 | 172.5 | -1.5 (-0.86%) | 55,609 |
22 May 2023 | GBX | 174 | 178 | 171.7 | 174 | 174 | 0.0 (0.0%) | 14,843 |
19 May 2023 | GBX | 174 | 178 | 170 | 174 | 174 | 0.0 (0.0%) | 34,876 |
18 May 2023 | GBX | 160 | 176.5 | 157 | 174 | 174 | +14 (+8.75%) | 452,358 |
17 May 2023 | GBX | 160 | 163 | 157.55 | 160 | 160 | +2.5 (+1.59%) | 11,735 |
16 May 2023 | GBX | 161 | 162 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 26,024 |
15 May 2023 | GBX | 161.5 | 162 | 158 | 161 | 161 | -0.5 (-0.31%) | 7,981 |
12 May 2023 | GBX | 161.5 | 162 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 34,046 |
11 May 2023 | GBX | 165 | 165 | 160 | 161.5 | 161.5 | -5 (-3.00%) | 28,145 |
10 May 2023 | GBX | 166.5 | 168 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 42,328 |
9 May 2023 | GBX | 167.5 | 170 | 165 | 166.5 | 166.5 | -1 (-0.60%) | 53,833 |
5 May 2023 | GBX | 166 | 168.05 | 165 | 167.5 | 167.5 | +1.5 (+0.90%) | 42,954 |