| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 164 | 167 | 164 | 166 | 166 | +4 (+2.47%) | 21,204 |
| 3 May 2023 | GBX | 162.5 | 165 | 160 | 162 | 162 | -1.5 (-0.92%) | 13,670 |
| 2 May 2023 | GBX | 159.5 | 165 | 157 | 163.5 | 163.5 | +4 (+2.51%) | 88,963 |
| 28 Apr 2023 | GBX | 156.5 | 165 | 156.5 | 159.5 | 159.5 | +3 (+1.92%) | 154,170 |
| 27 Apr 2023 | GBX | 154.94 | 158 | 154.94 | 156.5 | 156.5 | +3 (+1.95%) | 16,728 |
| 26 Apr 2023 | GBX | 146.5 | 154.7 | 145 | 153.5 | 153.5 | +7 (+4.78%) | 64,483 |
| 25 Apr 2023 | GBX | 147.5 | 151 | 145.75 | 146.5 | 146.5 | -1 (-0.68%) | 102,254 |
| 24 Apr 2023 | GBX | 142.5 | 150 | 142 | 147.5 | 147.5 | +6 (+4.24%) | 72,122 |
| 21 Apr 2023 | GBX | 140.5 | 143 | 138.3 | 141.5 | 141.5 | +1 (+0.71%) | 67,155 |
| 20 Apr 2023 | GBX | 141.5 | 143 | 139.7 | 140.5 | 140.5 | -1 (-0.71%) | 64,682 |
| 19 Apr 2023 | GBX | 136.5 | 143 | 135.66 | 141.5 | 141.5 | +4 (+2.91%) | 78,708 |
| 18 Apr 2023 | GBX | 134 | 140 | 132 | 137.5 | 137.5 | +2.5 (+1.85%) | 328,778 |
| 17 Apr 2023 | GBX | 139.5 | 142 | 135 | 135 | 135 | -4.5 (-3.23%) | 179,954 |
| 14 Apr 2023 | GBX | 139.5 | 142 | 137.4298 | 139.5 | 139.5 | 0.0 (0.0%) | 99,709 |
| 13 Apr 2023 | GBX | 137.5 | 142 | 137 | 139.5 | 139.5 | +2 (+1.45%) | 88,111 |
| 12 Apr 2023 | GBX | 140 | 140 | 135.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 115,667 |
| 11 Apr 2023 | GBX | 140.5 | 142 | 139 | 139 | 139 | -1.5 (-1.07%) | 83,068 |
| 6 Apr 2023 | GBX | 141.5 | 143 | 139 | 140.5 | 140.5 | -1 (-0.71%) | 154,776 |
| 5 Apr 2023 | GBX | 143 | 143 | 140.15 | 141.5 | 141.5 | -1.5 (-1.05%) | 33,496 |
| 4 Apr 2023 | GBX | 148 | 149 | 141 | 143 | 143 | -5 (-3.38%) | 64,273 |
| 3 Apr 2023 | GBX | 149.5 | 150 | 144.5 | 148 | 148 | -1.5 (-1.00%) | 55,651 |
| 31 Mar 2023 | GBX | 153 | 153 | 149.05 | 149.5 | 149.5 | -4.5 (-2.92%) | 77,237 |
| 30 Mar 2023 | GBX | 155 | 158 | 150 | 154 | 154 | -1 (-0.65%) | 116,255 |
| 29 Mar 2023 | GBX | 156.5 | 158 | 153.32 | 155 | 155 | -1.5 (-0.96%) | 33,217 |
| 28 Mar 2023 | GBX | 156 | 158 | 155.55 | 156.5 | 156.5 | +0.5 (+0.32%) | 82,352 |
| 27 Mar 2023 | GBX | 156 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 26,252 |
| 24 Mar 2023 | GBX | 156 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 20,338 |
| 23 Mar 2023 | GBX | 156 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 12,821 |
| 22 Mar 2023 | GBX | 156.5 | 158 | 154 | 156 | 156 | -0.5 (-0.32%) | 19,315 |
| 21 Mar 2023 | GBX | 156 | 158 | 155 | 156.5 | 156.5 | +0.5 (+0.32%) | 11,503 |
