| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 160 | 160 | 154 | 156 | 156 | -4 (-2.50%) | 40,909 |
| 17 Mar 2023 | GBX | 159.9 | 162 | 159.9 | 160 | 160 | +1 (+0.63%) | 23,404 |
| 16 Mar 2023 | GBX | 159.5 | 161 | 157 | 159 | 159 | 0.0 (0.0%) | 11,043 |
| 15 Mar 2023 | GBX | 167 | 168.7 | 157 | 159 | 159 | -10 (-5.92%) | 66,396 |
| 14 Mar 2023 | GBX | 170 | 170 | 168 | 169 | 169 | -2 (-1.17%) | 24,665 |
| 13 Mar 2023 | GBX | 171.5 | 174 | 168 | 171 | 171 | -0.5 (-0.29%) | 92,593 |
| 10 Mar 2023 | GBX | 173 | 173 | 169 | 171.5 | 171.5 | -2 (-1.15%) | 23,099 |
| 9 Mar 2023 | GBX | 175 | 177 | 173 | 173.5 | 173.5 | -1.5 (-0.86%) | 15,545 |
| 8 Mar 2023 | GBX | 175 | 177 | 173 | 175 | 175 | 0.0 (0.0%) | 13,382 |
| 7 Mar 2023 | GBX | 176 | 177 | 173 | 175 | 175 | -1 (-0.57%) | 54,018 |
| 6 Mar 2023 | GBX | 180 | 180 | 175 | 176 | 176 | -4 (-2.22%) | 50,225 |
| 3 Mar 2023 | GBX | 183 | 185 | 179.1 | 180 | 180 | -3 (-1.64%) | 33,342 |
| 2 Mar 2023 | GBX | 183.5 | 186 | 181.2 | 183 | 183 | -0.5 (-0.27%) | 29,272 |
| 1 Mar 2023 | GBX | 182.5 | 185.75 | 180 | 183.5 | 183.5 | +1.5 (+0.82%) | 50,056 |
| 28 Feb 2023 | GBX | 177 | 184 | 177 | 182 | 182 | +5 (+2.82%) | 75,339 |
| 27 Feb 2023 | GBX | 172 | 179 | 171.5 | 177 | 177 | +7 (+4.12%) | 73,228 |
| 24 Feb 2023 | GBX | 168 | 176 | 166.2 | 170 | 170 | +2.5 (+1.49%) | 120,044 |
| 23 Feb 2023 | GBX | 168.8 | 168.8 | 165.5 | 167.5 | 167.5 | -3.5 (-2.05%) | 49,350 |
| 22 Feb 2023 | GBX | 174.5 | 176 | 169 | 171 | 171 | -3.5 (-2.01%) | 82,059 |
| 21 Feb 2023 | GBX | 173.5 | 177 | 173.1 | 174.5 | 174.5 | +1 (+0.58%) | 58,049 |
| 20 Feb 2023 | GBX | 171.5 | 176 | 169.25 | 173.5 | 173.5 | +2 (+1.17%) | 71,092 |
| 17 Feb 2023 | GBX | 171.5 | 174 | 169 | 171.5 | 171.5 | 0.0 (0.0%) | 44,556 |
| 16 Feb 2023 | GBX | 165.76 | 175 | 165.76 | 171.5 | 171.5 | +8 (+4.89%) | 128,262 |
| 15 Feb 2023 | GBX | 161.05 | 164.44 | 161.05 | 163.5 | 163.5 | +2.5 (+1.55%) | 220,603 |
| 14 Feb 2023 | GBX | 161 | 162.9 | 160.75 | 161 | 161 | 0.0 (0.0%) | 59,849 |
| 13 Feb 2023 | GBX | 159 | 164 | 158 | 161 | 161 | +2 (+1.26%) | 156,325 |
| 10 Feb 2023 | GBX | 159 | 162 | 158.64 | 159 | 159 | -1 (-0.63%) | 82,731 |
| 9 Feb 2023 | GBX | 159.5 | 160 | 156.48 | 160 | 160 | +0.5 (+0.31%) | 73,717 |
| 8 Feb 2023 | GBX | 160 | 161.5 | 157 | 159.5 | 159.5 | -0.5 (-0.31%) | 102,531 |
| 7 Feb 2023 | GBX | 167 | 169 | 157.02 | 160 | 160 | -4.5 (-2.74%) | 222,014 |
