| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 167.5 | 169 | 162 | 164.5 | 164.5 | -3 (-1.79%) | 96,747 |
| 3 Feb 2023 | GBX | 164.5 | 168.55 | 164.45 | 167.5 | 167.5 | +3 (+1.82%) | 145,321 |
| 2 Feb 2023 | GBX | 164.5 | 165.5 | 162 | 164.5 | 164.5 | 0.0 (0.0%) | 40,644 |
| 1 Feb 2023 | GBX | 166 | 167 | 164.4 | 164.5 | 164.5 | -1.5 (-0.90%) | 47,991 |
| 31 Jan 2023 | GBX | 166 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 26,575 |
| 30 Jan 2023 | GBX | 164.75 | 167 | 164.75 | 166 | 166 | +1.5 (+0.91%) | 87,471 |
| 27 Jan 2023 | GBX | 159.5 | 166 | 159 | 164.5 | 164.5 | +5 (+3.13%) | 232,714 |
| 26 Jan 2023 | GBX | 158.5 | 159.95 | 157.93 | 159.5 | 159.5 | +1 (+0.63%) | 167,608 |
| 25 Jan 2023 | GBX | 156.88 | 160 | 156.88 | 158.5 | 158.5 | +2.5 (+1.60%) | 127,979 |
| 24 Jan 2023 | GBX | 156 | 157 | 155.62 | 156 | 156 | -0.5 (-0.32%) | 64,107 |
| 23 Jan 2023 | GBX | 155 | 157 | 155 | 156.5 | 156.5 | +1.5 (+0.97%) | 126,135 |
| 20 Jan 2023 | GBX | 155 | 157 | 153 | 155 | 155 | -2 (-1.27%) | 51,314 |
| 19 Jan 2023 | GBX | 155.5 | 157 | 153 | 157 | 157 | +1.5 (+0.96%) | 38,744 |
| 18 Jan 2023 | GBX | 156 | 156.288 | 154.93 | 155.5 | 155.5 | -0.5 (-0.32%) | 14,551 |
| 17 Jan 2023 | GBX | 156 | 156.288 | 155.04 | 156 | 156 | 0.0 (0.0%) | 12,252 |
| 16 Jan 2023 | GBX | 156 | 158 | 154.5 | 156 | 156 | 0.0 (0.0%) | 17,125 |
| 13 Jan 2023 | GBX | 155.5 | 158 | 154 | 156 | 156 | +0.5 (+0.32%) | 50,587 |
| 12 Jan 2023 | GBX | 155.5 | 157 | 154.18 | 155.5 | 155.5 | 0.0 (0.0%) | 9,574 |
| 11 Jan 2023 | GBX | 154 | 155.5 | 153 | 155.5 | 155.5 | +1.5 (+0.97%) | 30,558 |
| 10 Jan 2023 | GBX | 155 | 155 | 150.5 | 154 | 154 | -2 (-1.28%) | 36,851 |
| 9 Jan 2023 | GBX | 156 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 26,488 |
| 6 Jan 2023 | GBX | 156 | 156 | 154 | 156 | 156 | +2 (+1.30%) | 21,710 |
| 5 Jan 2023 | GBX | 156 | 158 | 154 | 154 | 154 | -2 (-1.28%) | 28,883 |
| 4 Jan 2023 | GBX | 156 | 158 | 155.1 | 156 | 156 | 0.0 (0.0%) | 69,931 |
| 3 Jan 2023 | GBX | 153.2 | 158 | 153.2 | 156 | 156 | +4 (+2.63%) | 75,242 |
| 30 Dec 2022 | GBX | 152 | 153.3 | 150.6606 | 152 | 152 | 0.0 (0.0%) | 10,584 |
| 29 Dec 2022 | GBX | 152 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 5,826 |
| 28 Dec 2022 | GBX | 152 | 154 | 151.1 | 152 | 152 | 0.0 (0.0%) | 10,954 |
| 23 Dec 2022 | GBX | 152 | 154 | 150 | 152 | 152 | 0.0 (0.0%) | 1,615 |
| 22 Dec 2022 | GBX | 152 | 154 | 151.1 | 152 | 152 | 0.0 (0.0%) | 13,778 |
