| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 149.5 | 151 | 148.1 | 149.5 | 149.5 | 0.0 (0.0%) | 38,381 |
| 8 Nov 2022 | GBX | 148.1 | 151 | 148.1 | 149.5 | 149.5 | +3 (+2.05%) | 124,530 |
| 7 Nov 2022 | GBX | 146.5 | 150 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 16,446 |
| 4 Nov 2022 | GBX | 146.5 | 150 | 145.1 | 146.5 | 146.5 | 0.0 (0.0%) | 32,602 |
| 3 Nov 2022 | GBX | 146.5 | 148.9 | 143 | 146.5 | 146.5 | 0.0 (0.0%) | 15,407 |
| 2 Nov 2022 | GBX | 147.5 | 150 | 144.55 | 146.5 | 146.5 | -1 (-0.68%) | 29,879 |
| 1 Nov 2022 | GBX | 147 | 149.75 | 144.36 | 147.5 | 147.5 | +0.5 (+0.34%) | 21,766 |
| 31 Oct 2022 | GBX | 150 | 150 | 145 | 147 | 147 | -3 (-2%) | 41,762 |
| 28 Oct 2022 | GBX | 150 | 153 | 147 | 150 | 150 | 0.0 (0.0%) | 19,683 |
| 27 Oct 2022 | GBX | 142 | 153 | 142 | 150 | 150 | +10 (+7.14%) | 178,429 |
| 26 Oct 2022 | GBX | 141 | 141.36 | 139.59 | 140 | 140 | -1 (-0.71%) | 10,396 |
| 25 Oct 2022 | GBX | 141 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 5,625 |
| 24 Oct 2022 | GBX | 141 | 144 | 138 | 141 | 141 | 0.0 (0.0%) | 13,507 |
| 21 Oct 2022 | GBX | 141 | 141 | 139.36 | 141 | 141 | 0.0 (0.0%) | 107 |
| 20 Oct 2022 | GBX | 141 | 142.14 | 141 | 141 | 141 | 0.0 (0.0%) | 1,500 |
| 19 Oct 2022 | GBX | 141 | 144 | 138.1 | 141 | 141 | 0.0 (0.0%) | 26,722 |
| 18 Oct 2022 | GBX | 142 | 144 | 138 | 141 | 141 | -2 (-1.40%) | 12,724 |
| 17 Oct 2022 | GBX | 144 | 146 | 140 | 143 | 143 | -1 (-0.69%) | 59,666 |
| 14 Oct 2022 | GBX | 144 | 144 | 142.2 | 144 | 144 | 0.0 (0.0%) | 2,962 |
| 13 Oct 2022 | GBX | 144 | 144 | 141.3156 | 144 | 144 | 0.0 (0.0%) | 14,463 |
| 12 Oct 2022 | GBX | 144 | 144 | 142.0142 | 144 | 144 | 0.0 (0.0%) | 34,600 |
| 11 Oct 2022 | GBX | 144 | 146 | 142.1 | 144 | 144 | 0.0 (0.0%) | 18,519 |
| 10 Oct 2022 | GBX | 146 | 147.7 | 142.1 | 144 | 144 | -2 (-1.37%) | 5,812 |
| 7 Oct 2022 | GBX | 146 | 147.5 | 146 | 146 | 146 | +1 (+0.69%) | 49,003 |
| 6 Oct 2022 | GBX | 145 | 146 | 142 | 145 | 145 | 0.0 (0.0%) | 3,574 |
| 5 Oct 2022 | GBX | 146 | 147.728 | 142 | 145 | 145 | -1 (-0.68%) | 9,500 |
| 4 Oct 2022 | GBX | 146 | 147.5 | 143.56 | 146 | 146 | 0.0 (0.0%) | 15,093 |
| 3 Oct 2022 | GBX | 146 | 148.72 | 142 | 146 | 146 | -1.5 (-1.02%) | 15,087 |
| 30 Sep 2022 | GBX | 147.5 | 149.7 | 146.25 | 147.5 | 147.5 | 0.0 (0.0%) | 10,061 |
| 29 Sep 2022 | GBX | 142.5 | 149.9 | 140 | 147.5 | 147.5 | +3 (+2.08%) | 35,059 |
