| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 143.24 | 145 | 143.24 | 144.5 | 144.5 | -0.5 (-0.34%) | 13,851 |
| 27 Sep 2022 | GBX | 151.9 | 151.9 | 143.77 | 145 | 145 | -7.5 (-4.92%) | 45,516 |
| 26 Sep 2022 | GBX | 152.5 | 153 | 150.5 | 152.5 | 152.5 | 0.0 (0.0%) | 10,531 |
| 23 Sep 2022 | GBX | 152.5 | 161.3 | 148.5 | 152.5 | 152.5 | 0.0 (0.0%) | 49,105 |
| 22 Sep 2022 | GBX | 155.5 | 156 | 150 | 152.5 | 152.5 | -3 (-1.93%) | 47,244 |
| 21 Sep 2022 | GBX | 159.5 | 159.5 | 155 | 155.5 | 155.5 | -6.5 (-4.01%) | 26,164 |
| 20 Sep 2022 | GBX | 162 | 165 | 159.15 | 162 | 162 | 0.0 (0.0%) | 28,713 |
| 16 Sep 2022 | GBX | 161.5 | 165 | 160 | 162 | 162 | 0.0 (0.0%) | 65,787 |
| 15 Sep 2022 | GBX | 160 | 165 | 160 | 162 | 162 | +3 (+1.89%) | 6,816 |
| 14 Sep 2022 | GBX | 157.5 | 160 | 153 | 159 | 159 | 0.0 (0.0%) | 55,809 |
| 13 Sep 2022 | GBX | 164.5 | 169 | 157 | 159 | 159 | -5.5 (-3.34%) | 50,525 |
| 12 Sep 2022 | GBX | 161 | 167 | 161 | 164.5 | 164.5 | +4.5 (+2.81%) | 63,123 |
| 9 Sep 2022 | GBX | 161.5 | 165 | 158 | 160 | 160 | -1.5 (-0.93%) | 100,044 |
| 8 Sep 2022 | GBX | 157 | 165 | 157 | 161.5 | 161.5 | +3.5 (+2.22%) | 59,309 |
| 7 Sep 2022 | GBX | 163.48 | 163.48 | 150 | 158 | 158 | -7 (-4.24%) | 112,007 |
| 6 Sep 2022 | GBX | 155 | 172.5 | 154 | 165 | 165 | +13 (+8.55%) | 247,254 |
| 5 Sep 2022 | GBX | 148 | 153.8 | 148 | 152 | 152 | +3 (+2.01%) | 57,491 |
| 2 Sep 2022 | GBX | 147.5 | 152 | 145 | 149 | 149 | +1.5 (+1.02%) | 45,948 |
| 1 Sep 2022 | GBX | 147.5 | 149.85 | 146 | 147.5 | 147.5 | 0.0 (0.0%) | 5,601 |
| 31 Aug 2022 | GBX | 144.5 | 149.7 | 143.92 | 147.5 | 147.5 | +3.5 (+2.43%) | 29,898 |
| 30 Aug 2022 | GBX | 132.5 | 145 | 132 | 144 | 144 | +11 (+8.27%) | 78,289 |
| 26 Aug 2022 | GBX | 133 | 135 | 130 | 133 | 133 | -3.5 (-2.56%) | 111,246 |
| 25 Aug 2022 | GBX | 136.5 | 138 | 135 | 136.5 | 136.5 | 0.0 (0.0%) | 11,695 |
| 24 Aug 2022 | GBX | 137.5 | 138 | 135 | 136.5 | 136.5 | -1 (-0.73%) | 4,032 |
| 23 Aug 2022 | GBX | 139 | 140 | 135 | 137.5 | 137.5 | -1.5 (-1.08%) | 5,770 |
| 22 Aug 2022 | GBX | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 7,772 |
| 19 Aug 2022 | GBX | 139 | 140 | 137.5 | 139 | 139 | 0.0 (0.0%) | 37,680 |
| 18 Aug 2022 | GBX | 139 | 139.5 | 138 | 139 | 139 | 0.0 (0.0%) | 79,804 |
| 17 Aug 2022 | GBX | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 4,313 |
| 16 Aug 2022 | GBX | 139 | 140 | 138.81 | 139 | 139 | -0.25 (-0.18%) | 17,484 |
