| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 139.25 | 139.625 | 138.77 | 139.25 | 139.25 | 0.0 (0.0%) | 18,165 |
| 12 Aug 2022 | GBX | 140 | 140 | 138.59 | 139.25 | 139.25 | -1 (-0.71%) | 97,964 |
| 11 Aug 2022 | GBX | 140.25 | 140.25 | 139.77 | 140.25 | 140.25 | 0.0 (0.0%) | 13,060 |
| 10 Aug 2022 | GBX | 140.26 | 140.26 | 138.5 | 140.25 | 140.25 | -0.75 (-0.53%) | 9,686 |
| 9 Aug 2022 | GBX | 143.5 | 143.5 | 140 | 141 | 141 | -3 (-2.08%) | 10,321 |
| 8 Aug 2022 | GBX | 147 | 147 | 144 | 144 | 144 | -4 (-2.70%) | 30,887 |
| 5 Aug 2022 | GBX | 148 | 149 | 146 | 148 | 148 | 0.0 (0.0%) | 6,939 |
| 4 Aug 2022 | GBX | 143 | 150 | 142 | 148 | 148 | +5 (+3.50%) | 49,680 |
| 3 Aug 2022 | GBX | 140 | 144 | 140 | 143 | 143 | +4 (+2.88%) | 28,041 |
| 2 Aug 2022 | GBX | 139 | 140 | 138.26 | 139 | 139 | 0.0 (0.0%) | 14,097 |
| 1 Aug 2022 | GBX | 139 | 140 | 138.24 | 139 | 139 | 0.0 (0.0%) | 19,453 |
| 29 Jul 2022 | GBX | 140 | 142 | 138.1 | 139 | 139 | -1 (-0.71%) | 34,824 |
| 28 Jul 2022 | GBX | 140 | 142 | 138.3 | 140 | 140 | 0.0 (0.0%) | 5,396 |
| 27 Jul 2022 | GBX | 140 | 142 | 139.02 | 140 | 140 | 0.0 (0.0%) | 7,250 |
| 26 Jul 2022 | GBX | 141 | 142 | 138.28 | 140 | 140 | -1 (-0.71%) | 26,550 |
| 25 Jul 2022 | GBX | 141 | 145 | 139 | 141 | 141 | 0.0 (0.0%) | 44,946 |
| 22 Jul 2022 | GBX | 139.78 | 142 | 139.78 | 141 | 141 | +2 (+1.44%) | 23,064 |
| 21 Jul 2022 | GBX | 138 | 139.5 | 137.55 | 139 | 139 | +1 (+0.72%) | 25,800 |
| 20 Jul 2022 | GBX | 142 | 143.5 | 135 | 138 | 138 | -4 (-2.82%) | 98,675 |
| 19 Jul 2022 | GBX | 142 | 143.56 | 142 | 142 | 142 | 0.0 (0.0%) | 15,059 |
| 18 Jul 2022 | GBX | 142 | 143.16 | 140.44 | 142 | 142 | -2 (-1.39%) | 9,967 |
| 15 Jul 2022 | GBX | 146 | 146.78 | 143.0558 | 144 | 144 | -2 (-1.37%) | 21,220 |
| 14 Jul 2022 | GBX | 148 | 148 | 146 | 146 | 146 | -2.5 (-1.68%) | 11,966 |
| 13 Jul 2022 | GBX | 149 | 149.34 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 7,432 |
| 12 Jul 2022 | GBX | 148 | 150.9 | 147 | 149 | 149 | +3 (+2.05%) | 21,790 |
| 11 Jul 2022 | GBX | 152 | 152 | 143.5 | 146 | 146 | -8 (-5.19%) | 87,502 |
| 8 Jul 2022 | GBX | 154 | 154.84 | 153 | 154 | 154 | 0.0 (0.0%) | 10,011 |
| 7 Jul 2022 | GBX | 153.5 | 155 | 152.03 | 154 | 154 | +0.5 (+0.33%) | 40,562 |
| 6 Jul 2022 | GBX | 155 | 155 | 153.21 | 153.5 | 153.5 | -2.5 (-1.60%) | 15,105 |
| 5 Jul 2022 | GBX | 156.95 | 156.95 | 150 | 156 | 156 | -2 (-1.27%) | 5,290 |
