| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 182.5 | 185 | 180.25 | 182 | 182 | -0.5 (-0.27%) | 76,421 |
| 15 May 2024 | GBX | 184 | 188 | 180 | 182.5 | 182.5 | -1.5 (-0.82%) | 49,344 |
| 14 May 2024 | GBX | 184 | 185.7 | 181 | 184 | 184 | 0.0 (0.0%) | 6,763 |
| 13 May 2024 | GBX | 184 | 188 | 180 | 184 | 184 | 0.0 (0.0%) | 152,419 |
| 10 May 2024 | GBX | 184 | 185.9 | 180 | 184 | 184 | 0.0 (0.0%) | 34,253 |
| 9 May 2024 | GBX | 184 | 188 | 183.2 | 184 | 184 | 0.0 (0.0%) | 650 |
| 8 May 2024 | GBX | 184 | 188 | 180 | 184 | 184 | 0.0 (0.0%) | 2,868 |
| 7 May 2024 | GBX | 182.5 | 187.6 | 180 | 184 | 184 | +1.5 (+0.82%) | 20,106 |
| 3 May 2024 | GBX | 182.5 | 185 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 577 |
| 2 May 2024 | GBX | 182.5 | 184.9 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 26,743 |
| 1 May 2024 | GBX | 182.5 | 185 | 180.25 | 182.5 | 182.5 | 0.0 (0.0%) | 72,405 |
| 30 Apr 2024 | GBX | 179 | 183 | 178 | 182.5 | 182.5 | +3.5 (+1.96%) | 36,976 |
| 29 Apr 2024 | GBX | 180 | 183 | 177 | 179 | 179 | -1 (-0.56%) | 37,924 |
| 26 Apr 2024 | GBX | 178.95 | 183 | 178.95 | 180 | 180 | +2.5 (+1.41%) | 39,087 |
| 25 Apr 2024 | GBX | 176 | 180 | 176 | 177.5 | 177.5 | +1.5 (+0.85%) | 8,001 |
| 24 Apr 2024 | GBX | 171 | 182 | 167.5 | 176 | 176 | +5 (+2.92%) | 37,667 |
| 23 Apr 2024 | GBX | 171 | 175 | 167 | 171 | 171 | 0.0 (0.0%) | 92,393 |
| 22 Apr 2024 | GBX | 172.5 | 175 | 167 | 171 | 171 | -1.5 (-0.87%) | 31,969 |
| 19 Apr 2024 | GBX | 172.5 | 175 | 170.05 | 172.5 | 172.5 | 0.0 (0.0%) | 6,560 |
| 18 Apr 2024 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | +5.5 (+3.29%) | 22,925 |
| 17 Apr 2024 | GBX | 172.5 | 175 | 167 | 167 | 167 | 0.0 (0.0%) | 14,352 |
| 16 Apr 2024 | GBX | 171.5 | 175 | 167 | 167 | 167 | -4.5 (-2.62%) | 86,045 |
| 15 Apr 2024 | GBX | 171.5 | 172.55 | 168 | 171.5 | 171.5 | -3.5 (-2%) | 43,629 |
| 12 Apr 2024 | GBX | 171.5 | 175 | 170.51 | 175 | 175 | +3.5 (+2.04%) | 70,056 |
| 11 Apr 2024 | GBX | 171.5 | 173 | 170.16 | 171.5 | 171.5 | 0.0 (0.0%) | 16,740 |
| 10 Apr 2024 | GBX | 171.5 | 175 | 170.11 | 171.5 | 171.5 | -0.5 (-0.29%) | 51,320 |
| 9 Apr 2024 | GBX | 171.5 | 175 | 169.251 | 172 | 172 | +0.5 (+0.29%) | 63,685 |
| 8 Apr 2024 | GBX | 171.5 | 178.5 | 168.35 | 171.5 | 171.5 | 0.0 (0.0%) | 51,051 |
| 5 Apr 2024 | GBX | 171.5 | 172.4 | 169 | 171.5 | 171.5 | 0.0 (0.0%) | 21,378 |
| 4 Apr 2024 | GBX | 171.5 | 175 | 168 | 171.5 | 171.5 | 0.0 (0.0%) | 22,482 |
