The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Oct 1991	GBX	337	337	336	336	336	0.0 (0.0%)
7 Oct 1991	GBX	335	336	335	336	336	0.0 (0.0%)
4 Oct 1991	GBX	335	336	335	336	336	0.0 (0.0%)
3 Oct 1991	GBX	335	336	335	336	336	0.0 (0.0%)
2 Oct 1991	GBX	335	336	335	336	336	0.0 (0.0%)
1 Oct 1991	GBX	335	336	335	336	336	+1 (+0.30%)
30 Sep 1991	GBX	335	335	335	335	335	-5 (-1.47%)
27 Sep 1991	GBX	340	340	340	340	340	0.0 (0.0%)
26 Sep 1991	GBX	340	340	339	340	340	+4 (+1.19%)
25 Sep 1991	GBX	335	336	335	336	336	+1 (+0.30%)
24 Sep 1991	GBX	335	335	333	335	335	0.0 (0.0%)
23 Sep 1991	GBX	322	335	322	335	335	+13 (+4.04%)
20 Sep 1991	GBX	313	322	313	322	322	+9 (+2.88%)
19 Sep 1991	GBX	303	313	303	313	313	+9 (+2.96%)
18 Sep 1991	GBX	288	305	288	304	304	+16 (+5.56%)
17 Sep 1991	GBX	288	288	288	288	288	0.0 (0.0%)
16 Sep 1991	GBX	285	288	285	288	288	+3 (+1.05%)
13 Sep 1991	GBX	282	285	282	285	285	+3 (+1.06%)
12 Sep 1991	GBX	280	282	280	282	282	+2 (+0.71%)
11 Sep 1991	GBX	280	280	280	280	280	0.0 (0.0%)
10 Sep 1991	GBX	280	280	280	280	280	0.0 (0.0%)
9 Sep 1991	GBX	280	280	280	280	280	+5 (+1.82%)
6 Sep 1991	GBX	270	275	270	275	275	+5 (+1.85%)
5 Sep 1991	GBX	270	270	270	270	270	0.0 (0.0%)
4 Sep 1991	GBX	270	270	270	270	270	0.0 (0.0%)
3 Sep 1991	GBX	270	271	270	270	270	0.0 (0.0%)
2 Sep 1991	GBX	270	270	270	270	270	0.0 (0.0%)
30 Aug 1991	GBX	270	270	269	270	270	+2 (+0.75%)
29 Aug 1991	GBX	263	268	263	268	268	+5 (+1.90%)
28 Aug 1991	GBX	260	263	260	263	263	+2 (+0.77%)