The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
12 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
11 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
10 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
9 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
8 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
5 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
4 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
3 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
2 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
1 Jul 1991	GBX	258	258	258	258	258	0.0 (0.0%)
28 Jun 1991	GBX	258	258	258	258	258	0.0 (0.0%)
27 Jun 1991	GBX	258	258	258	258	258	0.0 (0.0%)
26 Jun 1991	GBX	262	262	258	258	258	-4 (-1.53%)
25 Jun 1991	GBX	263	263	262	262	262	-2 (-0.76%)
24 Jun 1991	GBX	265	265	264	264	264	0.0 (0.0%)
21 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
20 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
19 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
18 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
17 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
14 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
13 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
12 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
11 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
10 Jun 1991	GBX	263	264	263	264	264	0.0 (0.0%)
7 Jun 1991	GBX	265	267	264	264	264	-3 (-1.12%)
6 Jun 1991	GBX	265	267	265	267	267	0.0 (0.0%)
5 Jun 1991	GBX	265	267	265	267	267	0.0 (0.0%)
4 Jun 1991	GBX	265	269	265	267	267	-2 (-0.74%)