The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jun 1991	GBX	265	269	265	269	269	0.0 (0.0%)
31 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
30 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
29 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
28 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
24 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
23 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
22 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
21 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
20 May 1991	GBX	265	269	265	269	269	0.0 (0.0%)
17 May 1991	GBX	265	269	265	269	269	+3 (+1.13%)
16 May 1991	GBX	265	266	265	266	266	0.0 (0.0%)
15 May 1991	GBX	265	266	265	266	266	0.0 (0.0%)
14 May 1991	GBX	260	266	260	266	266	+3 (+1.14%)
13 May 1991	GBX	260	263	260	263	263	0.0 (0.0%)
10 May 1991	GBX	260	263	260	263	263	+2 (+0.77%)
9 May 1991	GBX	260	261	260	261	261	0.0 (0.0%)
8 May 1991	GBX	260	261	260	261	261	+1 (+0.38%)
7 May 1991	GBX	260	260	259	260	260	+1 (+0.39%)
3 May 1991	GBX	260	260	259	259	259	0.0 (0.0%)
2 May 1991	GBX	260	261	259	259	259	-2 (-0.77%)
1 May 1991	GBX	262	262	261	261	261	0.0 (0.0%)
30 Apr 1991	GBX	263	263	261	261	261	-2 (-0.76%)
29 Apr 1991	GBX	263	263	263	263	263	+1 (+0.38%)
26 Apr 1991	GBX	263	263	262	262	262	-1 (-0.38%)
25 Apr 1991	GBX	265	265	263	263	263	-2 (-0.75%)
24 Apr 1991	GBX	265	265	265	265	265	0.0 (0.0%)
23 Apr 1991	GBX	268	269	265	265	265	-4 (-1.49%)
22 Apr 1991	GBX	270	270	266	269	269	+9 (+3.46%)
19 Apr 1991	GBX	260	260	260	260	260	0.0 (0.0%)