The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Apr 1991	GBX	258	260	258	260	260	+2 (+0.78%)
17 Apr 1991	GBX	258	258	258	258	258	0.0 (0.0%)
16 Apr 1991	GBX	258	258	258	258	258	0.0 (0.0%)
15 Apr 1991	GBX	258	258	258	258	258	0.0 (0.0%)
12 Apr 1991	GBX	258	258	258	258	258	0.0 (0.0%)
11 Apr 1991	GBX	258	258	258	258	258	0.0 (0.0%)
10 Apr 1991	GBX	258	258	258	258	258	0.0 (0.0%)
9 Apr 1991	GBX	258	258	258	258	258	0.0 (0.0%)
8 Apr 1991	GBX	262	262	256	258	258	-4 (-1.53%)
5 Apr 1991	GBX	265	265	262	262	262	-3 (-1.13%)
4 Apr 1991	GBX	270	270	265	265	265	-5 (-1.85%)
3 Apr 1991	GBX	270	270	270	270	270	+1 (+0.37%)
2 Apr 1991	GBX	267	269	267	269	269	+2 (+0.75%)
28 Mar 1991	GBX	252	267	252	267	267	+14 (+5.53%)
27 Mar 1991	GBX	253	253	253	253	253	-1 (-0.39%)
26 Mar 1991	GBX	257	257	254	254	254	-2 (-0.78%)
25 Mar 1991	GBX	255	256	255	256	256	0.0 (0.0%)
22 Mar 1991	GBX	255	256	255	256	256	0.0 (0.0%)
21 Mar 1991	GBX	257	257	256	256	256	0.0 (0.0%)
20 Mar 1991	GBX	255	256	255	256	256	-1 (-0.39%)
19 Mar 1991	GBX	255	257	255	257	257	0.0 (0.0%)
18 Mar 1991	GBX	255	257	255	257	257	0.0 (0.0%)
15 Mar 1991	GBX	258	258	257	257	257	0.0 (0.0%)
14 Mar 1991	GBX	255	257	255	257	257	0.0 (0.0%)
13 Mar 1991	GBX	255	257	255	257	257	0.0 (0.0%)
12 Mar 1991	GBX	255	257	255	257	257	0.0 (0.0%)
11 Mar 1991	GBX	255	257	255	257	257	+2 (+0.78%)
8 Mar 1991	GBX	255	255	255	255	255	0.0 (0.0%)
7 Mar 1991	GBX	255	255	253	255	255	0.0 (0.0%)
6 Mar 1991	GBX	250	255	250	255	255	+5 (+2%)