The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jan 1991	GBX	202	204	202	204	204	0.0 (0.0%)
21 Jan 1991	GBX	202	204	202	204	204	0.0 (0.0%)
18 Jan 1991	GBX	202	204	202	204	204	0.0 (0.0%)
17 Jan 1991	GBX	202	204	202	204	204	0.0 (0.0%)
16 Jan 1991	GBX	202	204	202	204	204	0.0 (0.0%)
15 Jan 1991	GBX	202	204	202	204	204	0.0 (0.0%)
14 Jan 1991	GBX	202	204	202	204	204	+2 (+0.99%)
11 Jan 1991	GBX	202	202	202	202	202	0.0 (0.0%)
10 Jan 1991	GBX	202	202	202	202	202	0.0 (0.0%)
9 Jan 1991	GBX	202	202	202	202	202	0.0 (0.0%)
8 Jan 1991	GBX	202	202	202	202	202	0.0 (0.0%)
7 Jan 1991	GBX	202	202	202	202	202	0.0 (0.0%)
4 Jan 1991	GBX	202	202	202	202	202	0.0 (0.0%)
3 Jan 1991	GBX	200	202	200	202	202	0.0 (0.0%)
2 Jan 1991	GBX	200	202	200	202	202	+2 (+1%)
31 Dec 1990	GBX	202	202	200	200	200	-2 (-0.99%)
28 Dec 1990	GBX	197	202	195	202	202	+5 (+2.54%)
27 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
24 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
21 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
20 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
19 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
18 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
17 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
14 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
13 Dec 1990	GBX	195	197	195	197	197	+2 (+1.03%)
12 Dec 1990	GBX	197	197	195	195	195	0.0 (0.0%)
11 Dec 1990	GBX	197	197	195	195	195	-2 (-1.02%)
10 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)
7 Dec 1990	GBX	195	197	195	197	197	0.0 (0.0%)