Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
22 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
19 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
18 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
12 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
9 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 0 |
5 Oct 1990 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 0 |
3 Oct 1990 | GBX | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 0 |
1 Oct 1990 | GBX | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 188 | 190 | 188 | 190 | 190 | +2 (+1.06%) | 0 |
27 Sep 1990 | GBX | 190 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 0 |
26 Sep 1990 | GBX | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 0 |
25 Sep 1990 | GBX | 188 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 0 |
24 Sep 1990 | GBX | 188 | 190 | 188 | 190 | 190 | -3 (-1.55%) | 0 |
21 Sep 1990 | GBX | 195 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
20 Sep 1990 | GBX | 193 | 195 | 193 | 195 | 195 | +2 (+1.04%) | 0 |
19 Sep 1990 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
17 Sep 1990 | GBX | 195 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
14 Sep 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |