The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Sep 1990	GBX	195	195	195	195	195	0.0 (0.0%)
12 Sep 1990	GBX	195	195	195	195	195	0.0 (0.0%)
11 Sep 1990	GBX	198	198	195	195	195	-3 (-1.52%)
10 Sep 1990	GBX	198	198	198	198	198	0.0 (0.0%)
7 Sep 1990	GBX	198	198	198	198	198	0.0 (0.0%)
6 Sep 1990	GBX	200	200	198	198	198	-2 (-1%)
5 Sep 1990	GBX	200	200	200	200	200	0.0 (0.0%)
4 Sep 1990	GBX	200	200	200	200	200	0.0 (0.0%)
3 Sep 1990	GBX	200	200	200	200	200	0.0 (0.0%)
31 Aug 1990	GBX	200	200	200	200	200	0.0 (0.0%)
30 Aug 1990	GBX	203	203	200	200	200	0.0 (0.0%)
29 Aug 1990	GBX	203	203	200	200	200	0.0 (0.0%)
28 Aug 1990	GBX	203	203	200	200	200	0.0 (0.0%)
24 Aug 1990	GBX	203	205	200	200	200	-3 (-1.48%)
23 Aug 1990	GBX	205	205	203	203	203	-2 (-0.98%)
22 Aug 1990	GBX	203	205	203	205	205	0.0 (0.0%)
21 Aug 1990	GBX	203	205	203	205	205	0.0 (0.0%)
20 Aug 1990	GBX	203	205	203	205	205	0.0 (0.0%)
17 Aug 1990	GBX	203	205	203	205	205	0.0 (0.0%)
16 Aug 1990	GBX	205	205	203	205	205	0.0 (0.0%)
15 Aug 1990	GBX	205	205	203	205	205	0.0 (0.0%)
14 Aug 1990	GBX	203	205	203	205	205	0.0 (0.0%)
13 Aug 1990	GBX	205	205	203	205	205	+2 (+0.99%)
10 Aug 1990	GBX	205	205	203	203	203	-2 (-0.98%)
9 Aug 1990	GBX	205	205	205	205	205	0.0 (0.0%)
8 Aug 1990	GBX	205	205	200	205	205	0.0 (0.0%)
7 Aug 1990	GBX	205	205	205	205	205	0.0 (0.0%)
6 Aug 1990	GBX	205	205	205	205	205	0.0 (0.0%)
3 Aug 1990	GBX	205	205	205	205	205	0.0 (0.0%)
2 Aug 1990	GBX	205	205	205	205	205	0.0 (0.0%)