The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1990	GBX	205	205	205	205	205	0.0 (0.0%)
31 Jul 1990	GBX	205	205	205	205	205	0.0 (0.0%)
30 Jul 1990	GBX	205	205	205	205	205	0.0 (0.0%)
27 Jul 1990	GBX	205	207	205	205	205	0.0 (0.0%)
26 Jul 1990	GBX	205	207	200	205	205	+5 (+2.50%)
25 Jul 1990	GBX	205	205	200	200	200	0.0 (0.0%)
24 Jul 1990	GBX	200	205	200	200	200	0.0 (0.0%)
23 Jul 1990	GBX	203	205	200	200	200	-3 (-1.48%)
20 Jul 1990	GBX	200	205	200	203	203	-2 (-0.98%)
19 Jul 1990	GBX	203	205	200	205	205	+5 (+2.50%)
18 Jul 1990	GBX	205	205	200	200	200	0.0 (0.0%)
17 Jul 1990	GBX	203	205	200	200	200	-3 (-1.48%)
16 Jul 1990	GBX	200	205	200	203	203	+3 (+1.50%)
13 Jul 1990	GBX	203	205	200	200	200	0.0 (0.0%)
12 Jul 1990	GBX	203	205	200	200	200	0.0 (0.0%)
11 Jul 1990	GBX	203	208	200	200	200	-8 (-3.85%)
10 Jul 1990	GBX	205	208	200	208	208	+8 (+4%)
9 Jul 1990	GBX	203	208	200	200	200	-8 (-3.85%)
6 Jul 1990	GBX	200	208	200	208	208	0.0 (0.0%)
5 Jul 1990	GBX	203	208	200	208	208	0.0 (0.0%)
4 Jul 1990	GBX	205	210	203	208	208	+3 (+1.46%)
3 Jul 1990	GBX	205	208	200	205	205	-28 (-12.02%)
2 Jul 1990	GBX	238	238	230	233	233	-5 (-2.10%)
29 Jun 1990	GBX	238	238	233	238	238	+5 (+2.15%)
28 Jun 1990	GBX	233	233	233	233	233	-5 (-2.10%)
27 Jun 1990	GBX	238	238	238	238	238	-5 (-2.06%)
25 Jun 1990	GBX	243	243	243	243	243	+5 (+2.10%)
21 Jun 1990	GBX	238	238	238	238	238	+10 (+4.39%)
19 Jun 1990	GBX	228	228	228	228	228	+2 (+0.88%)
14 Jun 1990	GBX	226	226	226	226	226	+8 (+3.67%)