The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Jun 1990	GBX	218	218	218	218	218	-35 (-13.83%)
12 Jun 1990	GBX	253	253	253	253	253	-2 (-0.78%)
11 Jun 1990	GBX	255	255	255	255	255	+5 (+2%)
7 Jun 1990	GBX	250	250	250	250	250	+2 (+0.81%)
4 Jun 1990	GBX	248	248	248	248	248	-2 (-0.80%)
31 May 1990	GBX	250	250	250	250	250	-2 (-0.79%)
30 May 1990	GBX	252	252	252	252	252	+2 (+0.80%)
29 May 1990	GBX	250	250	250	250	250	+15 (+6.38%)
25 May 1990	GBX	235	235	235	235	235	-5 (-2.08%)
24 May 1990	GBX	240	240	240	240	240	-3 (-1.23%)
23 May 1990	GBX	243	243	243	243	243	+5 (+2.10%)
22 May 1990	GBX	238	238	238	238	238	+3 (+1.28%)
18 May 1990	GBX	235	235	235	235	235	+5 (+2.17%)
17 May 1990	GBX	230	230	230	230	230	-4 (-1.71%)
16 May 1990	GBX	234	234	234	234	234	-3 (-1.27%)
15 May 1990	GBX	237	237	237	237	237	+1 (+0.42%)
11 May 1990	GBX	236	236	236	236	236	-2 (-0.84%)
10 May 1990	GBX	238	238	238	238	238	-5 (-2.06%)
9 May 1990	GBX	243	243	243	243	243	-1 (-0.41%)
1 May 1990	GBX	244	244	244	244	244	+1 (+0.41%)
30 Apr 1990	GBX	243	243	243	243	243	-1 (-0.41%)
27 Apr 1990	GBX	244	244	244	244	244	-2 (-0.81%)
26 Apr 1990	GBX	246	246	246	246	246	+3 (+1.23%)
25 Apr 1990	GBX	243	243	243	243	243	+7 (+2.97%)
23 Apr 1990	GBX	236	236	236	236	236	+4 (+1.72%)
20 Apr 1990	GBX	232	232	232	232	232	+69 (+42.33%)
19 Apr 1990	GBX	163	163	163	163	163	-2 (-1.21%)
12 Apr 1990	GBX	165	165	165	165	165	-3 (-1.79%)
2 Apr 1990	GBX	168	168	168	168	168	-2 (-1.18%)
29 Mar 1990	GBX	170	170	170	170	170	-2 (-1.16%)