The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Mar 1990	GBX	172	172	172	172	172	-3 (-1.71%)
12 Mar 1990	GBX	175	175	175	175	175	0.0 (0.0%)
8 Mar 1990	GBX	175	175	175	175	175	+2 (+1.16%)
7 Mar 1990	GBX	173	173	173	173	173	-2 (-1.14%)
5 Mar 1990	GBX	175	175	175	175	175	-2 (-1.13%)
2 Mar 1990	GBX	177	177	177	177	177	+2 (+1.14%)
23 Feb 1990	GBX	175	175	175	175	175	0.0 (0.0%)
15 Feb 1990	GBX	175	175	175	175	175	+2 (+1.16%)
13 Feb 1990	GBX	173	173	173	173	173	-2 (-1.14%)
12 Feb 1990	GBX	175	175	175	175	175	-3 (-1.69%)
8 Feb 1990	GBX	178	178	178	178	178	-2 (-1.11%)
7 Feb 1990	GBX	180	180	180	180	180	-5 (-2.70%)
2 Feb 1990	GBX	185	185	185	185	185	-2 (-1.07%)
23 Jan 1990	GBX	187	187	187	187	187	-3 (-1.58%)
22 Jan 1990	GBX	190	190	190	190	190	-5 (-2.56%)
19 Jan 1990	GBX	195	195	195	195	195	-2 (-1.02%)
18 Jan 1990	GBX	197	197	197	197	197	+2 (+1.03%)
16 Jan 1990	GBX	195	195	195	195	195	-2 (-1.02%)
15 Jan 1990	GBX	197	197	197	197	197	-1 (-0.51%)
12 Jan 1990	GBX	198	198	198	198	198	+1 (+0.51%)
11 Jan 1990	GBX	197	197	197	197	197	-1 (-0.51%)
8 Jan 1990	GBX	198	198	198	198	198	+1 (+0.51%)
4 Jan 1990	GBX	197	197	197	197	197	-1 (-0.51%)
3 Jan 1990	GBX	198	198	198	198	198	+1 (+0.51%)
13 Dec 1989	GBX	197	197	197	197	197	+2 (+1.03%)
12 Dec 1989	GBX	195	195	195	195	195	-2 (-1.02%)
7 Dec 1989	GBX	197	197	197	197	197	+2 (+1.03%)
6 Dec 1989	GBX	195	195	195	195	195	-2 (-1.02%)
30 Nov 1989	GBX	197	197	197	197	197	+2 (+1.03%)
29 Nov 1989	GBX	195	195	195	195	195	-2 (-1.02%)