The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Aug 1989	GBX	233	233	233	233	233	+1 (+0.43%)
25 Aug 1989	GBX	232	232	232	232	232	+5 (+2.20%)
24 Aug 1989	GBX	227	227	227	227	227	+5 (+2.25%)
23 Aug 1989	GBX	222	222	222	222	222	+7 (+3.26%)
16 Aug 1989	GBX	215	215	215	215	215	+2 (+0.94%)
15 Aug 1989	GBX	213	213	213	213	213	-2 (-0.93%)
11 Aug 1989	GBX	215	215	215	215	215	-5 (-2.27%)
10 Aug 1989	GBX	220	220	220	220	220	-5 (-2.22%)
8 Aug 1989	GBX	225	225	225	225	225	-5 (-2.17%)
7 Aug 1989	GBX	230	230	230	230	230	-2 (-0.86%)
4 Aug 1989	GBX	232	232	232	232	232	-3 (-1.28%)
25 Jul 1989	GBX	235	235	235	235	235	-2 (-0.84%)
20 Jul 1989	GBX	237	237	237	237	237	-3 (-1.25%)
18 Jul 1989	GBX	240	240	240	240	240	+2 (+0.84%)
17 Jul 1989	GBX	238	238	238	238	238	-2 (-0.83%)
4 Jul 1989	GBX	240	240	240	240	240	-3 (-1.23%)
3 Jul 1989	GBX	243	243	243	243	243	+3 (+1.25%)
30 Jun 1989	GBX	240	240	240	240	240	-2 (-0.83%)
29 Jun 1989	GBX	242	242	242	242	242	-1 (-0.41%)
28 Jun 1989	GBX	243	243	243	243	243	+1 (+0.41%)
22 Jun 1989	GBX	242	242	242	242	242	-1 (-0.41%)
21 Jun 1989	GBX	243	243	243	243	243	+1 (+0.41%)
20 Jun 1989	GBX	242	242	242	242	242	+2 (+0.83%)
14 Jun 1989	GBX	240	240	240	240	240	-2 (-0.83%)
13 Jun 1989	GBX	242	242	242	242	242	-1 (-0.41%)
7 Jun 1989	GBX	243	243	243	243	243	-2 (-0.82%)
5 Jun 1989	GBX	245	245	245	245	245	+2 (+0.82%)
1 Jun 1989	GBX	243	243	243	243	243	-2 (-0.82%)
30 May 1989	GBX	245	245	245	245	245	+2 (+0.82%)
26 May 1989	GBX	243	243	243	243	243	-2 (-0.82%)