The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 May 1989	GBX	245	245	245	245	245	-2 (-0.81%)
22 May 1989	GBX	247	247	247	247	247	+2 (+0.82%)
19 May 1989	GBX	245	245	245	245	245	+5 (+2.08%)
11 May 1989	GBX	240	240	240	240	240	-2 (-0.83%)
10 May 1989	GBX	242	242	242	242	242	+2 (+0.83%)
5 May 1989	GBX	240	240	240	240	240	+2 (+0.84%)
4 May 1989	GBX	238	238	238	238	238	+5 (+2.15%)
18 Apr 1989	GBX	233	233	233	233	233	-5 (-2.10%)
14 Apr 1989	GBX	238	238	238	238	238	-5 (-2.06%)
13 Apr 1989	GBX	243	243	243	243	243	-2 (-0.82%)
12 Apr 1989	GBX	245	245	245	245	245	+2 (+0.82%)
11 Apr 1989	GBX	243	243	243	243	243	-2 (-0.82%)
7 Apr 1989	GBX	245	245	245	245	245	-2 (-0.81%)
6 Apr 1989	GBX	247	247	247	247	247	-3 (-1.20%)
30 Mar 1989	GBX	250	250	250	250	250	+2 (+0.81%)
16 Mar 1989	GBX	248	248	248	248	248	+8 (+3.33%)
14 Mar 1989	GBX	240	240	240	240	240	+5 (+2.13%)
13 Mar 1989	GBX	235	235	235	235	235	+2 (+0.86%)
10 Mar 1989	GBX	233	233	233	233	233	+5 (+2.19%)
6 Mar 1989	GBX	228	228	228	228	228	-2 (-0.87%)
3 Mar 1989	GBX	230	230	230	230	230	-3 (-1.29%)
27 Feb 1989	GBX	233	233	233	233	233	-4 (-1.69%)
23 Feb 1989	GBX	237	237	237	237	237	-1 (-0.42%)
22 Feb 1989	GBX	238	238	238	238	238	-7 (-2.86%)
21 Feb 1989	GBX	245	245	245	245	245	-3 (-1.21%)
20 Feb 1989	GBX	248	248	248	248	248	-10 (-3.88%)
17 Feb 1989	GBX	258	258	258	258	258	-17 (-6.18%)
16 Feb 1989	GBX	275	275	275	275	275	+2 (+0.73%)
15 Feb 1989	GBX	273	273	273	273	273	-2 (-0.73%)
8 Feb 1989	GBX	275	275	275	275	275	+14 (+5.36%)