The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Aug 1988	GBX	260	260	260	260	260	+5 (+1.96%)
25 Aug 1988	GBX	255	255	255	255	255	+2 (+0.79%)
24 Aug 1988	GBX	253	253	253	253	253	+5 (+2.02%)
23 Aug 1988	GBX	248	248	248	248	248	+3 (+1.22%)
22 Aug 1988	GBX	245	245	245	245	245	-2 (-0.81%)
18 Aug 1988	GBX	247	247	247	247	247	+5 (+2.07%)
8 Aug 1988	GBX	242	242	242	242	242	+2 (+0.83%)
4 Aug 1988	GBX	240	240	240	240	240	+2 (+0.84%)
3 Aug 1988	GBX	238	238	238	238	238	+3 (+1.28%)
29 Jul 1988	GBX	235	235	235	235	235	-3 (-1.26%)
27 Jul 1988	GBX	238	238	238	238	238	-2 (-0.83%)
20 Jul 1988	GBX	240	240	240	240	240	+2 (+0.84%)
14 Jul 1988	GBX	238	238	238	238	238	-2 (-0.83%)
7 Jul 1988	GBX	240	240	240	240	240	+5 (+2.13%)
29 Jun 1988	GBX	235	235	235	235	235	+3 (+1.29%)
27 Jun 1988	GBX	232	232	232	232	232	+2 (+0.87%)
23 Jun 1988	GBX	230	230	230	230	230	+7 (+3.14%)
22 Jun 1988	GBX	223	223	223	223	223	+1 (+0.45%)
21 Jun 1988	GBX	222	222	222	222	222	+2 (+0.91%)
17 Jun 1988	GBX	220	220	220	220	220	+5 (+2.33%)
15 Jun 1988	GBX	215	215	215	215	215	+3 (+1.42%)
14 Jun 1988	GBX	212	212	212	212	212	+2 (+0.95%)
13 Jun 1988	GBX	210	210	210	210	210	-3 (-1.41%)
7 Jun 1988	GBX	213	213	213	213	213	+3 (+1.43%)
31 May 1988	GBX	210	210	210	210	210	-5 (-2.33%)
27 May 1988	GBX	215	215	215	215	215	+5 (+2.38%)
26 May 1988	GBX	210	210	210	210	210	-43 (-17.00%)
25 May 1988	GBX	253	253	253	253	253	-2 (-0.78%)
28 Apr 1988	GBX	255	255	255	255	255	+5 (+2%)
18 Apr 1988	GBX	250	250	250	250	250	0.0 (0.0%)