| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1988 | GBX | 250 | 250 | 250 | 250 | 250 | +3 (+1.21%) | 0 |
| 13 Apr 1988 | GBX | 247 | 247 | 247 | 247 | 247 | +2 (+0.82%) | 0 |
| 12 Apr 1988 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
| 11 Apr 1988 | GBX | 240 | 240 | 240 | 240 | 240 | -3 (-1.23%) | 0 |
| 5 Apr 1988 | GBX | 243 | 243 | 243 | 243 | 243 | -10 (-3.95%) | 0 |
| 31 Mar 1988 | GBX | 253 | 253 | 253 | 253 | 253 | -5 (-1.94%) | 0 |
| 30 Mar 1988 | GBX | 258 | 258 | 258 | 258 | 258 | -5 (-1.90%) | 0 |
| 28 Mar 1988 | GBX | 263 | 263 | 263 | 263 | 263 | -5 (-1.87%) | 0 |
| 7 Mar 1988 | GBX | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 4 Mar 1988 | GBX | 268 | 268 | 268 | 268 | 268 | +5 (+1.90%) | 0 |
| 3 Mar 1988 | GBX | 263 | 263 | 263 | 263 | 263 | -5 (-1.87%) | 0 |
| 2 Mar 1988 | GBX | 268 | 268 | 268 | 268 | 268 | +5 (+1.90%) | 0 |
| 26 Feb 1988 | GBX | 263 | 263 | 263 | 263 | 263 | -5 (-1.87%) | 0 |
| 25 Feb 1988 | GBX | 268 | 268 | 268 | 268 | 268 | -2 (-0.74%) | 0 |
| 24 Feb 1988 | GBX | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 0 |
| 22 Feb 1988 | GBX | 275 | 275 | 275 | 275 | 275 | +15 (+5.77%) | 0 |
| 19 Feb 1988 | GBX | 260 | 260 | 260 | 260 | 260 | -85 (-24.64%) | 0 |
| 18 Feb 1988 | GBX | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 0 |
| 16 Feb 1988 | GBX | 350 | 350 | 350 | 350 | 350 | +25 (+7.69%) | 0 |
| 15 Feb 1988 | GBX | 325 | 325 | 325 | 325 | 325 | +20 (+6.56%) | 0 |
| 12 Feb 1988 | GBX | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
| 11 Feb 1988 | GBX | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 0 |
| 9 Feb 1988 | GBX | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 29 Jan 1988 | GBX | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 0 |
| 28 Jan 1988 | GBX | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
| 27 Jan 1988 | GBX | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 0 |
| 26 Jan 1988 | GBX | 315 | 315 | 315 | 315 | 315 | +10 (+3.28%) | 0 |
| 25 Jan 1988 | GBX | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
| 22 Jan 1988 | GBX | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 0 |
| 21 Jan 1988 | GBX | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
