The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jan 1988	GBX	310	310	310	310	310	-5 (-1.59%)
7 Jan 1988	GBX	315	315	315	315	315	+15 (+5%)
6 Jan 1988	GBX	300	300	300	300	300	+5 (+1.69%)
5 Jan 1988	GBX	295	295	295	295	295	+15 (+5.36%)
4 Jan 1988	GBX	280	280	280	280	280	+10 (+3.70%)
30 Dec 1987	GBX	270	270	270	270	270	+10 (+3.85%)
29 Dec 1987	GBX	260	260	260	260	260	-5 (-1.89%)
22 Dec 1987	GBX	265	265	265	265	265	+10 (+3.92%)
18 Dec 1987	GBX	255	255	255	255	255	-5 (-1.92%)
17 Dec 1987	GBX	260	260	260	260	260	-5 (-1.89%)
16 Dec 1987	GBX	265	265	265	265	265	+5 (+1.92%)
15 Dec 1987	GBX	260	260	260	260	260	-5 (-1.89%)
11 Dec 1987	GBX	265	265	265	265	265	-5 (-1.85%)
7 Dec 1987	GBX	270	270	270	270	270	-20 (-6.90%)
4 Dec 1987	GBX	290	290	290	290	290	-5 (-1.69%)
26 Nov 1987	GBX	295	295	295	295	295	-5 (-1.67%)
25 Nov 1987	GBX	300	300	300	300	300	+10 (+3.45%)
20 Nov 1987	GBX	290	290	290	290	290	-10 (-3.33%)
17 Nov 1987	GBX	300	300	300	300	300	-5 (-1.64%)
16 Nov 1987	GBX	305	305	305	305	305	+5 (+1.67%)
13 Nov 1987	GBX	300	300	300	300	300	+10 (+3.45%)
12 Nov 1987	GBX	290	290	290	290	290	+20 (+7.41%)
11 Nov 1987	GBX	270	270	270	270	270	+10 (+3.85%)
10 Nov 1987	GBX	260	260	260	260	260	-10 (-3.70%)
9 Nov 1987	GBX	270	270	270	270	270	-20 (-6.90%)
6 Nov 1987	GBX	290	290	290	290	290	+10 (+3.57%)
5 Nov 1987	GBX	280	280	280	280	280	-10 (-3.45%)
4 Nov 1987	GBX	290	290	290	290	290	-20 (-6.45%)
2 Nov 1987	GBX	310	310	310	310	310	-5 (-1.59%)
30 Oct 1987	GBX	315	315	315	315	315	-5 (-1.56%)