The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 1987	GBX	320	320	320	320	320	-5 (-1.54%)
26 Oct 1987	GBX	325	325	325	325	325	-35 (-9.72%)
23 Oct 1987	GBX	360	360	360	360	360	-45 (-11.11%)
22 Oct 1987	GBX	405	405	405	405	405	-20 (-4.71%)
21 Oct 1987	GBX	425	425	425	425	425	+25 (+6.25%)
20 Oct 1987	GBX	400	400	400	400	400	-37 (-8.47%)
19 Oct 1987	GBX	437	437	437	437	437	-13 (-2.89%)
9 Oct 1987	GBX	450	450	450	450	450	-1 (-0.22%)
8 Oct 1987	GBX	451	451	451	451	451	+1 (+0.22%)
2 Oct 1987	GBX	450	450	450	450	450	-1 (-0.22%)
29 Sep 1987	GBX	451	451	451	451	451	+1 (+0.22%)
25 Sep 1987	GBX	450	450	450	450	450	-1 (-0.22%)
24 Sep 1987	GBX	451	451	451	451	451	+1 (+0.22%)
23 Sep 1987	GBX	450	450	450	450	450	-3 (-0.66%)
22 Sep 1987	GBX	453	453	453	453	453	+3 (+0.67%)
17 Sep 1987	GBX	450	450	450	450	450	-3 (-0.66%)
16 Sep 1987	GBX	453	453	453	453	453	-2 (-0.44%)
14 Sep 1987	GBX	455	455	455	455	455	-2 (-0.44%)
11 Sep 1987	GBX	457	457	457	457	457	-1 (-0.22%)
9 Sep 1987	GBX	458	458	458	458	458	+38 (+9.05%)
2 Sep 1987	GBX	420	420	420	420	420	+5 (+1.20%)
28 Aug 1987	GBX	415	415	415	415	415	+5 (+1.22%)
24 Aug 1987	GBX	410	410	410	410	410	+10 (+2.50%)
21 Aug 1987	GBX	400	400	400	400	400	-5 (-1.23%)
20 Aug 1987	GBX	405	405	405	405	405	+5 (+1.25%)
18 Aug 1987	GBX	400	400	400	400	400	-5 (-1.23%)
13 Aug 1987	GBX	405	405	405	405	405	-5 (-1.22%)
12 Aug 1987	GBX	410	410	410	410	410	+25 (+6.49%)
11 Aug 1987	GBX	385	385	385	385	385	+15 (+4.05%)
10 Aug 1987	GBX	370	370	370	370	370	-35 (-8.64%)