The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jul 1987	GBX	425	425	425	425	425	+15 (+3.66%)
30 Jul 1987	GBX	410	410	410	410	410	+5 (+1.23%)
29 Jul 1987	GBX	405	405	405	405	405	+6 (+1.50%)
28 Jul 1987	GBX	399	399	399	399	399	+8 (+2.05%)
24 Jul 1987	GBX	391	391	391	391	391	+6 (+1.56%)
22 Jul 1987	GBX	385	385	385	385	385	+4 (+1.05%)
17 Jul 1987	GBX	381	381	381	381	381	+3 (+0.79%)
16 Jul 1987	GBX	378	378	378	378	378	+15 (+4.13%)
15 Jul 1987	GBX	363	363	363	363	363	+3 (+0.83%)
9 Jul 1987	GBX	360	360	360	360	360	+2 (+0.56%)
8 Jul 1987	GBX	358	358	358	358	358	+2 (+0.56%)
7 Jul 1987	GBX	356	356	356	356	356	+1 (+0.28%)
6 Jul 1987	GBX	355	355	355	355	355	+7 (+2.01%)
2 Jul 1987	GBX	348	348	348	348	348	+2 (+0.58%)
1 Jul 1987	GBX	346	346	346	346	346	-2 (-0.57%)
26 Jun 1987	GBX	348	348	348	348	348	+2 (+0.58%)
25 Jun 1987	GBX	346	346	346	346	346	-2 (-0.57%)
23 Jun 1987	GBX	348	348	348	348	348	+2 (+0.58%)
18 Jun 1987	GBX	346	346	346	346	346	+1 (+0.29%)
17 Jun 1987	GBX	345	345	345	345	345	+2 (+0.58%)
16 Jun 1987	GBX	343	343	343	343	343	+3 (+0.88%)
15 Jun 1987	GBX	340	340	340	340	340	+5 (+1.49%)
12 Jun 1987	GBX	335	335	335	335	335	+9 (+2.76%)
10 Jun 1987	GBX	326	326	326	326	326	+3 (+0.93%)
9 Jun 1987	GBX	323	323	323	323	323	+5 (+1.57%)
8 Jun 1987	GBX	318	318	318	318	318	+5 (+1.60%)
5 Jun 1987	GBX	313	313	313	313	313	+7 (+2.29%)
4 Jun 1987	GBX	306	306	306	306	306	+1 (+0.33%)
2 Jun 1987	GBX	305	305	305	305	305	-1 (-0.33%)
1 Jun 1987	GBX	306	306	306	306	306	+1 (+0.33%)