The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 May 1987	GBX	305	305	305	305	305	+2 (+0.66%)
26 May 1987	GBX	303	303	303	303	303	-2 (-0.66%)
22 May 1987	GBX	305	305	305	305	305	+2 (+0.66%)
18 May 1987	GBX	303	303	303	303	303	+2 (+0.66%)
15 May 1987	GBX	301	301	301	301	301	-2 (-0.66%)
14 May 1987	GBX	303	303	303	303	303	+5 (+1.68%)
13 May 1987	GBX	298	298	298	298	298	+5 (+1.71%)
12 May 1987	GBX	293	293	293	293	293	+2 (+0.69%)
11 May 1987	GBX	291	291	291	291	291	+5 (+1.75%)
7 May 1987	GBX	286	286	286	286	286	+1 (+0.35%)
6 May 1987	GBX	285	285	285	285	285	+12 (+4.40%)
5 May 1987	GBX	273	273	273	273	273	+2 (+0.74%)
1 May 1987	GBX	271	271	271	271	271	+5 (+1.88%)
30 Apr 1987	GBX	266	266	266	266	266	-2 (-0.75%)
29 Apr 1987	GBX	268	268	268	268	268	+2 (+0.75%)
28 Apr 1987	GBX	266	266	266	266	266	+5 (+1.92%)
27 Apr 1987	GBX	261	261	261	261	261	+1 (+0.38%)
23 Apr 1987	GBX	260	260	260	260	260	+5 (+1.96%)
21 Apr 1987	GBX	255	255	255	255	255	-1 (-0.39%)
13 Apr 1987	GBX	256	256	256	256	256	+1 (+0.39%)
10 Apr 1987	GBX	255	255	255	255	255	-1 (-0.39%)
9 Apr 1987	GBX	256	256	256	256	256	+1 (+0.39%)
6 Apr 1987	GBX	255	255	255	255	255	+2 (+0.79%)
3 Apr 1987	GBX	253	253	253	253	253	-3 (-1.17%)
1 Apr 1987	GBX	256	256	256	256	256	-2 (-0.78%)
31 Mar 1987	GBX	258	258	258	258	258	-2 (-0.77%)
27 Mar 1987	GBX	260	260	260	260	260	+2 (+0.78%)
26 Mar 1987	GBX	258	258	258	258	258	-2 (-0.77%)
25 Mar 1987	GBX	260	260	260	260	260	-1 (-0.38%)
24 Mar 1987	GBX	261	261	261	261	261	-2 (-0.76%)