The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Mar 1987	GBX	263	263	263	263	263	-5 (-1.87%)
17 Mar 1987	GBX	268	268	268	268	268	-2 (-0.74%)
16 Mar 1987	GBX	270	270	270	270	270	-1 (-0.37%)
13 Mar 1987	GBX	271	271	271	271	271	-2 (-0.73%)
11 Mar 1987	GBX	273	273	273	273	273	-2 (-0.73%)
9 Mar 1987	GBX	275	275	275	275	275	0.0 (0.0%)
6 Mar 1987	GBX	275	275	275	275	275	-1 (-0.36%)
3 Mar 1987	GBX	276	276	276	276	276	+1 (+0.36%)
2 Mar 1987	GBX	275	275	275	275	275	+7 (+2.61%)
27 Feb 1987	GBX	268	268	268	268	268	+7 (+2.68%)
26 Feb 1987	GBX	261	261	261	261	261	-2 (-0.76%)
25 Feb 1987	GBX	263	263	263	263	263	+2 (+0.77%)
24 Feb 1987	GBX	261	261	261	261	261	-4 (-1.51%)
20 Feb 1987	GBX	265	265	265	265	265	+32 (+13.73%)
19 Feb 1987	GBX	233	233	233	233	233	+2 (+0.87%)
18 Feb 1987	GBX	231	231	231	231	231	+4 (+1.76%)
17 Feb 1987	GBX	227	227	227	227	227	+2 (+0.89%)
16 Feb 1987	GBX	225	225	225	225	225	+2 (+0.90%)
13 Feb 1987	GBX	223	223	223	223	223	+1 (+0.45%)
11 Feb 1987	GBX	222	222	222	222	222	+2 (+0.91%)
10 Feb 1987	GBX	220	220	220	220	220	-1 (-0.45%)
9 Feb 1987	GBX	221	221	221	221	221	+1 (+0.45%)
5 Feb 1987	GBX	220	220	220	220	220	+2 (+0.92%)
4 Feb 1987	GBX	218	218	218	218	218	+7 (+3.32%)
26 Jan 1987	GBX	211	211	211	211	211	+1 (+0.48%)
23 Jan 1987	GBX	210	210	210	210	210	+1 (+0.48%)
19 Jan 1987	GBX	209	209	209	209	209	-1 (-0.48%)
16 Jan 1987	GBX	210	210	210	210	210	+1 (+0.48%)
15 Jan 1987	GBX	209	209	209	209	209	+3 (+1.46%)
14 Jan 1987	GBX	206	206	206	206	206	-3 (-1.44%)