The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Jan 1987	GBX	209	209	209	209	209	-1 (-0.48%)
12 Jan 1987	GBX	210	210	210	210	210	+9 (+4.48%)
9 Jan 1987	GBX	201	201	201	201	201	+1 (+0.50%)
7 Jan 1987	GBX	200	200	200	200	200	+4 (+2.04%)
6 Jan 1987	GBX	196	196	196	196	196	+3 (+1.55%)
5 Jan 1987	GBX	193	193	193	193	193	+1 (+0.52%)
2 Jan 1987	GBX	192	192	192	192	192	-1 (-0.52%)
30 Dec 1986	GBX	193	193	193	193	193	-2 (-1.03%)
29 Dec 1986	GBX	195	195	195	195	195	+1 (+0.52%)
23 Dec 1986	GBX	194	194	194	194	194	-1 (-0.51%)
22 Dec 1986	GBX	195	195	195	195	195	-1 (-0.51%)
18 Dec 1986	GBX	196	196	196	196	196	-1 (-0.51%)
16 Dec 1986	GBX	197	197	197	197	197	-2 (-1.01%)
15 Dec 1986	GBX	199	199	199	199	199	-1 (-0.50%)
11 Dec 1986	GBX	200	200	200	200	200	-1 (-0.50%)
5 Dec 1986	GBX	201	201	201	201	201	-1 (-0.50%)
4 Dec 1986	GBX	202	202	202	202	202	-1 (-0.49%)
3 Dec 1986	GBX	203	203	203	203	203	-2 (-0.98%)
2 Dec 1986	GBX	205	205	205	205	205	+5 (+2.50%)
1 Dec 1986	GBX	200	200	200	200	200	-2 (-0.99%)
28 Nov 1986	GBX	202	202	202	202	202	+3 (+1.51%)
27 Nov 1986	GBX	199	199	199	199	199	+3 (+1.53%)
26 Nov 1986	GBX	196	196	196	196	196	-1 (-0.51%)
25 Nov 1986	GBX	197	197	197	197	197	+4 (+2.07%)
20 Nov 1986	GBX	193	193	193	193	193	-2 (-1.03%)
19 Nov 1986	GBX	195	195	195	195	195	+11 (+5.98%)
18 Nov 1986	GBX	184	184	184	184	184	+1 (+0.55%)
14 Nov 1986	GBX	183	183	183	183	183	-1 (-0.54%)
13 Nov 1986	GBX	184	184	184	184	184	+1 (+0.55%)
11 Nov 1986	GBX	183	183	183	183	183	-1 (-0.54%)