The Alumasc Group plc Recent Share Price (LSE:ALU)

LSE:ALU - Alumasc Group PLC The Alumasc Group plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Nov 1986	GBX	184	184	184	184	184	+2 (+1.10%)
6 Nov 1986	GBX	182	182	182	182	182	+1 (+0.55%)
5 Nov 1986	GBX	181	181	181	181	181	-7 (-3.72%)
4 Nov 1986	GBX	188	188	188	188	188	+2 (+1.08%)
3 Nov 1986	GBX	186	186	186	186	186	+12 (+6.90%)
31 Oct 1986	GBX	174	174	174	174	174	+3 (+1.75%)
30 Oct 1986	GBX	171	171	171	171	171	+5 (+3.01%)
29 Oct 1986	GBX	166	166	166	166	166	+2 (+1.22%)
28 Oct 1986	GBX	164	164	164	164	164	+1 (+0.61%)
27 Oct 1986	GBX	163	163	163	163	163	+4 (+2.52%)
21 Oct 1986	GBX	159	159	159	159	159	-2 (-1.24%)
9 Oct 1986	GBX	161	161	161	161	161	+1 (+0.63%)
1 Oct 1986	GBX	160	160	160	160	160	-1 (-0.62%)
25 Sep 1986	GBX	161	161	161	161	161	-2 (-1.23%)
23 Sep 1986	GBX	163	163	163	163	163	+1 (+0.62%)
22 Sep 1986	GBX	162	162	162	162	162	+1 (+0.62%)
19 Sep 1986	GBX	161	161	161	161	161	-1 (-0.62%)
16 Sep 1986	GBX	162	162	162	162	162	-2 (-1.22%)
12 Sep 1986	GBX	164	164	164	164	164	-1 (-0.61%)
11 Sep 1986	GBX	165	165	165	165	165	+5 (+3.13%)
10 Sep 1986	GBX	160	160	160	160	160	+2 (+1.27%)
5 Sep 1986	GBX	158	158	158	158	158	+1 (+0.64%)
1 Sep 1986	GBX	157	157	157	157	157	-1 (-0.63%)
29 Aug 1986	GBX	158	158	158	158	158	-2 (-1.25%)
27 Aug 1986	GBX	160	160	160	160	160	+4 (+2.56%)
18 Aug 1986	GBX	156	156	156	156	156	+1 (+0.65%)
13 Aug 1986	GBX	155	155	155	155	155	+2 (+1.31%)
11 Aug 1986	GBX	153	153	153	153	153	-2 (-1.29%)
7 Aug 1986	GBX	155	155	155	155	155	-2 (-1.27%)
5 Aug 1986	GBX	157	157	157	157	157	+1 (+0.64%)